M2I Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,330.00 | 6,360.00 | 6,070.00 | 6,070.00 | 5,857.69 | 72,399 |
| 2025-10-28 | 6,290.00 | 6,380.00 | 6,230.00 | 6,330.00 | 6,108.60 | 24,580 |
| 2025-10-27 | 6,420.00 | 6,420.00 | 6,270.00 | 6,290.00 | 6,070.00 | 31,690 |
| 2025-10-24 | 6,380.00 | 6,470.00 | 6,350.00 | 6,400.00 | 6,176.15 | 17,699 |
| 2025-10-23 | 6,570.00 | 6,570.00 | 6,360.00 | 6,360.00 | 6,137.55 | 23,674 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.