M2I Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 9,110.00 | 9,110.00 | 8,720.00 | 8,840.00 | 7,486.87 | 52,866 |
| 2021-11-23 | 8,810.00 | 9,160.00 | 8,660.00 | 8,890.00 | 7,529.22 | 138,045 |
| 2021-11-22 | 8,590.00 | 8,810.00 | 8,380.00 | 8,780.00 | 7,436.06 | 58,956 |
| 2021-11-19 | 8,290.00 | 8,590.00 | 8,290.00 | 8,590.00 | 7,275.14 | 49,018 |
| 2021-11-18 | 8,400.00 | 8,400.00 | 8,250.00 | 8,330.00 | 7,054.94 | 38,587 |
| 2021-11-17 | 8,490.00 | 8,520.00 | 8,270.00 | 8,400.00 | 7,114.22 | 91,460 |
| 2021-11-16 | 8,680.00 | 8,680.00 | 8,440.00 | 8,490.00 | 7,190.45 | 42,654 |
| 2021-11-15 | 8,650.00 | 8,760.00 | 8,460.00 | 8,600.00 | 7,283.61 | 133,114 |
| 2021-11-12 | 8,320.00 | 8,550.00 | 8,320.00 | 8,540.00 | 7,232.79 | 55,443 |
| 2021-11-11 | 8,470.00 | 8,530.00 | 8,200.00 | 8,360.00 | 7,080.35 | 178,085 |
| 2021-11-10 | 8,780.00 | 8,900.00 | 8,510.00 | 8,580.00 | 7,266.67 | 103,887 |
| 2021-11-09 | 8,770.00 | 8,880.00 | 8,720.00 | 8,870.00 | 7,512.28 | 31,838 |
| 2021-11-08 | 8,760.00 | 8,880.00 | 8,660.00 | 8,790.00 | 7,444.53 | 82,514 |
| 2021-11-05 | 8,910.00 | 9,050.00 | 8,780.00 | 8,860.00 | 7,503.81 | 113,864 |
| 2021-11-04 | 9,070.00 | 9,140.00 | 8,970.00 | 8,990.00 | 7,613.91 | 47,100 |
| 2021-11-03 | 9,020.00 | 9,090.00 | 8,960.00 | 9,050.00 | 7,664.73 | 51,537 |
| 2021-11-02 | 8,950.00 | 9,100.00 | 8,930.00 | 9,040.00 | 7,656.26 | 29,403 |
| 2021-11-01 | 9,110.00 | 9,110.00 | 8,840.00 | 8,950.00 | 7,580.04 | 99,123 |
| 2021-10-29 | 9,280.00 | 9,280.00 | 9,070.00 | 9,110.00 | 7,715.55 | 48,101 |
| 2021-10-28 | 9,090.00 | 9,250.00 | 9,000.00 | 9,190.00 | 7,783.30 | 79,599 |
| 2021-10-27 | 9,190.00 | 9,190.00 | 9,060.00 | 9,120.00 | 7,724.02 | 68,802 |
| 2021-10-26 | 9,100.00 | 9,270.00 | 9,080.00 | 9,240.00 | 7,825.65 | 55,772 |
| 2021-10-25 | 9,140.00 | 9,140.00 | 8,950.00 | 9,080.00 | 7,690.14 | 28,872 |
| 2021-10-22 | 9,200.00 | 9,250.00 | 8,900.00 | 9,060.00 | 7,673.20 | 78,168 |
| 2021-10-21 | 9,340.00 | 9,360.00 | 9,100.00 | 9,200.00 | 7,791.77 | 80,009 |
| 2021-10-20 | 9,230.00 | 9,390.00 | 9,160.00 | 9,280.00 | 7,859.52 | 62,284 |
| 2021-10-19 | 9,160.00 | 9,250.00 | 9,100.00 | 9,230.00 | 7,817.18 | 41,737 |
| 2021-10-18 | 9,210.00 | 9,250.00 | 9,000.00 | 9,160.00 | 7,757.89 | 80,552 |
| 2021-10-15 | 8,900.00 | 9,280.00 | 8,850.00 | 9,200.00 | 7,791.77 | 137,158 |
| 2021-10-14 | 8,860.00 | 8,940.00 | 8,790.00 | 8,840.00 | 7,486.87 | 177,072 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.