M2I Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-22 | 9,260.00 | 9,330.00 | 9,020.00 | 9,110.00 | 7,934.49 | 189,139 |
| 2022-02-21 | 9,410.00 | 9,580.00 | 9,340.00 | 9,400.00 | 8,187.07 | 99,669 |
| 2022-02-18 | 9,480.00 | 9,590.00 | 9,370.00 | 9,590.00 | 8,352.55 | 78,361 |
| 2022-02-17 | 9,610.00 | 9,770.00 | 9,260.00 | 9,510.00 | 8,282.87 | 136,129 |
| 2022-02-16 | 9,600.00 | 9,760.00 | 9,520.00 | 9,610.00 | 8,369.97 | 99,976 |
| 2022-02-15 | 9,480.00 | 9,710.00 | 9,390.00 | 9,390.00 | 8,178.36 | 104,796 |
| 2022-02-14 | 9,500.00 | 9,810.00 | 9,340.00 | 9,520.00 | 8,291.58 | 171,875 |
| 2022-02-11 | 9,930.00 | 10,050.00 | 9,670.00 | 9,720.00 | 8,465.78 | 213,862 |
| 2022-02-10 | 9,750.00 | 10,150.00 | 9,710.00 | 10,100.00 | 8,796.74 | 432,571 |
| 2022-02-09 | 9,570.00 | 9,760.00 | 9,440.00 | 9,750.00 | 8,491.91 | 148,626 |
| 2022-02-08 | 9,910.00 | 9,990.00 | 9,500.00 | 9,500.00 | 8,274.17 | 202,894 |
| 2022-02-07 | 10,100.00 | 10,100.00 | 9,850.00 | 9,900.00 | 8,622.55 | 182,203 |
| 2022-02-04 | 9,770.00 | 10,050.00 | 9,700.00 | 10,000.00 | 8,709.65 | 206,699 |
| 2022-02-03 | 10,200.00 | 10,200.00 | 9,820.00 | 9,820.00 | 8,552.87 | 303,400 |
| 2022-01-28 | 9,620.00 | 10,050.00 | 9,200.00 | 9,990.00 | 8,700.94 | 337,331 |
| 2022-01-27 | 9,890.00 | 10,050.00 | 9,500.00 | 9,550.00 | 8,317.71 | 354,099 |
| 2022-01-26 | 9,430.00 | 10,050.00 | 9,430.00 | 9,810.00 | 8,544.16 | 331,465 |
| 2022-01-25 | 9,960.00 | 10,100.00 | 9,330.00 | 9,500.00 | 8,274.17 | 431,125 |
| 2022-01-24 | 10,350.00 | 10,350.00 | 9,810.00 | 9,940.00 | 8,657.39 | 362,057 |
| 2022-01-21 | 10,400.00 | 10,900.00 | 10,250.00 | 10,400.00 | 9,058.03 | 603,918 |
| 2022-01-20 | 10,450.00 | 10,650.00 | 10,050.00 | 10,450.00 | 9,101.58 | 555,264 |
| 2022-01-19 | 9,610.00 | 10,500.00 | 9,600.00 | 10,350.00 | 9,014.49 | 775,706 |
| 2022-01-18 | 10,200.00 | 10,300.00 | 9,820.00 | 9,900.00 | 8,622.55 | 405,998 |
| 2022-01-17 | 10,100.00 | 10,650.00 | 9,950.00 | 10,300.00 | 8,970.94 | 1,069,166 |
| 2022-01-14 | 9,490.00 | 10,250.00 | 9,380.00 | 10,050.00 | 8,753.20 | 831,850 |
| 2022-01-13 | 9,750.00 | 9,920.00 | 9,600.00 | 9,600.00 | 8,361.26 | 239,017 |
| 2022-01-12 | 9,550.00 | 9,820.00 | 9,470.00 | 9,650.00 | 8,404.81 | 221,758 |
| 2022-01-11 | 9,530.00 | 9,660.00 | 9,290.00 | 9,420.00 | 8,204.49 | 189,303 |
| 2022-01-10 | 9,680.00 | 9,880.00 | 9,410.00 | 9,520.00 | 8,291.58 | 396,930 |
| 2022-01-07 | 9,350.00 | 9,660.00 | 9,170.00 | 9,540.00 | 8,309.00 | 444,855 |
| 2022-01-06 | 9,180.00 | 10,300.00 | 9,130.00 | 9,250.00 | 8,056.42 | 3,583,516 |
| 2022-01-05 | 9,110.00 | 9,230.00 | 9,030.00 | 9,120.00 | 7,943.20 | 94,890 |
| 2022-01-04 | 9,230.00 | 9,270.00 | 9,100.00 | 9,210.00 | 8,021.59 | 63,736 |
| 2022-01-03 | 9,310.00 | 9,310.00 | 9,100.00 | 9,200.00 | 8,012.88 | 48,368 |
| 2021-12-30 | 9,160.00 | 9,260.00 | 9,030.00 | 9,160.00 | 7,978.04 | 66,246 |
| 2021-12-29 | 8,960.00 | 9,300.00 | 8,960.00 | 9,120.00 | 7,943.20 | 104,481 |
| 2021-12-28 | 9,090.00 | 9,270.00 | 9,010.00 | 9,060.00 | 7,673.20 | 115,032 |
| 2021-12-27 | 9,110.00 | 9,200.00 | 9,020.00 | 9,030.00 | 7,647.79 | 59,646 |
| 2021-12-24 | 8,940.00 | 9,250.00 | 8,850.00 | 9,110.00 | 7,715.55 | 133,330 |
| 2021-12-23 | 8,960.00 | 9,100.00 | 8,850.00 | 8,930.00 | 7,563.10 | 51,471 |
| 2021-12-22 | 8,920.00 | 9,110.00 | 8,890.00 | 8,960.00 | 7,588.51 | 39,097 |
| 2021-12-21 | 8,900.00 | 8,940.00 | 8,790.00 | 8,920.00 | 7,554.63 | 58,527 |
| 2021-12-20 | 9,010.00 | 9,040.00 | 8,750.00 | 8,900.00 | 7,537.69 | 93,020 |
| 2021-12-17 | 9,250.00 | 9,370.00 | 9,040.00 | 9,040.00 | 7,656.26 | 99,269 |
| 2021-12-16 | 8,960.00 | 9,410.00 | 8,950.00 | 9,260.00 | 7,842.59 | 228,918 |
| 2021-12-15 | 9,010.00 | 9,010.00 | 8,830.00 | 8,900.00 | 7,537.69 | 57,618 |
| 2021-12-14 | 9,080.00 | 9,140.00 | 8,910.00 | 9,010.00 | 7,630.85 | 95,266 |
| 2021-12-13 | 8,720.00 | 9,150.00 | 8,650.00 | 9,060.00 | 7,673.20 | 183,875 |
| 2021-12-10 | 8,500.00 | 8,660.00 | 8,500.00 | 8,600.00 | 7,283.61 | 39,028 |
| 2021-12-09 | 8,600.00 | 8,660.00 | 8,480.00 | 8,580.00 | 7,266.67 | 41,995 |
| 2021-12-08 | 8,500.00 | 8,650.00 | 8,470.00 | 8,590.00 | 7,275.14 | 55,544 |
| 2021-12-07 | 8,330.00 | 8,640.00 | 8,330.00 | 8,500.00 | 7,198.92 | 26,585 |
| 2021-12-06 | 8,480.00 | 8,600.00 | 8,340.00 | 8,530.00 | 7,224.33 | 43,796 |
| 2021-12-03 | 8,550.00 | 8,610.00 | 8,410.00 | 8,550.00 | 7,241.26 | 30,751 |
| 2021-12-02 | 8,330.00 | 8,490.00 | 8,220.00 | 8,470.00 | 7,173.51 | 31,897 |
| 2021-12-01 | 7,950.00 | 8,350.00 | 7,920.00 | 8,350.00 | 7,071.88 | 56,471 |
| 2021-11-30 | 8,460.00 | 8,660.00 | 7,960.00 | 8,000.00 | 6,775.45 | 96,449 |
| 2021-11-29 | 8,360.00 | 8,590.00 | 8,320.00 | 8,450.00 | 7,156.57 | 59,487 |
| 2021-11-26 | 8,850.00 | 8,880.00 | 8,530.00 | 8,640.00 | 7,317.49 | 90,479 |
| 2021-11-25 | 8,850.00 | 8,880.00 | 8,650.00 | 8,840.00 | 7,486.87 | 59,747 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.