M2I Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-19 | 8,800.00 | 8,800.00 | 8,690.00 | 8,730.00 | 7,603.52 | 21,044 |
| 2022-05-18 | 8,850.00 | 8,950.00 | 8,750.00 | 8,820.00 | 7,681.91 | 23,937 |
| 2022-05-17 | 8,770.00 | 8,850.00 | 8,750.00 | 8,840.00 | 7,699.33 | 14,936 |
| 2022-05-16 | 8,950.00 | 8,950.00 | 8,770.00 | 8,770.00 | 7,638.36 | 15,811 |
| 2022-05-13 | 8,660.00 | 8,850.00 | 8,660.00 | 8,790.00 | 7,655.78 | 33,106 |
| 2022-05-12 | 8,770.00 | 8,910.00 | 8,660.00 | 8,720.00 | 7,594.81 | 54,911 |
| 2022-05-11 | 8,760.00 | 8,900.00 | 8,750.00 | 8,770.00 | 7,638.36 | 18,974 |
| 2022-05-10 | 8,830.00 | 8,830.00 | 8,610.00 | 8,790.00 | 7,655.78 | 43,247 |
| 2022-05-09 | 9,000.00 | 9,040.00 | 8,870.00 | 8,870.00 | 7,725.46 | 47,257 |
| 2022-05-06 | 9,110.00 | 9,150.00 | 9,000.00 | 9,030.00 | 7,864.81 | 37,405 |
| 2022-05-04 | 9,280.00 | 9,280.00 | 9,130.00 | 9,170.00 | 7,986.75 | 18,186 |
| 2022-05-03 | 9,130.00 | 9,270.00 | 9,130.00 | 9,180.00 | 7,995.46 | 19,363 |
| 2022-05-02 | 9,070.00 | 9,150.00 | 9,060.00 | 9,150.00 | 7,969.33 | 10,463 |
| 2022-04-29 | 9,030.00 | 9,140.00 | 9,030.00 | 9,120.00 | 7,943.20 | 22,218 |
| 2022-04-28 | 9,090.00 | 9,100.00 | 9,000.00 | 9,060.00 | 7,890.94 | 27,047 |
| 2022-04-27 | 8,980.00 | 9,050.00 | 8,800.00 | 9,040.00 | 7,873.52 | 33,314 |
| 2022-04-26 | 9,050.00 | 9,180.00 | 9,050.00 | 9,080.00 | 7,908.36 | 33,161 |
| 2022-04-25 | 9,190.00 | 9,190.00 | 8,980.00 | 9,020.00 | 7,856.10 | 90,576 |
| 2022-04-22 | 9,380.00 | 9,420.00 | 9,200.00 | 9,270.00 | 8,073.84 | 56,410 |
| 2022-04-21 | 9,540.00 | 9,540.00 | 9,350.00 | 9,350.00 | 8,143.52 | 63,605 |
| 2022-04-20 | 9,440.00 | 9,510.00 | 9,340.00 | 9,470.00 | 8,248.04 | 56,134 |
| 2022-04-19 | 9,330.00 | 9,420.00 | 9,300.00 | 9,340.00 | 8,134.81 | 46,723 |
| 2022-04-18 | 9,390.00 | 9,440.00 | 9,320.00 | 9,330.00 | 8,126.10 | 33,366 |
| 2022-04-15 | 9,360.00 | 9,400.00 | 9,280.00 | 9,370.00 | 8,160.94 | 42,508 |
| 2022-04-14 | 9,490.00 | 9,490.00 | 9,350.00 | 9,370.00 | 8,160.94 | 41,003 |
| 2022-04-13 | 9,420.00 | 9,480.00 | 9,370.00 | 9,420.00 | 8,204.49 | 38,379 |
| 2022-04-12 | 9,430.00 | 9,510.00 | 9,360.00 | 9,380.00 | 8,169.65 | 54,079 |
| 2022-04-11 | 9,680.00 | 9,770.00 | 9,500.00 | 9,520.00 | 8,291.58 | 111,120 |
| 2022-04-08 | 9,570.00 | 9,690.00 | 9,510.00 | 9,610.00 | 8,369.97 | 66,630 |
| 2022-04-07 | 9,600.00 | 9,770.00 | 9,550.00 | 9,570.00 | 8,335.13 | 83,124 |
| 2022-04-06 | 9,780.00 | 9,950.00 | 9,550.00 | 9,600.00 | 8,361.26 | 245,656 |
| 2022-04-05 | 9,710.00 | 9,720.00 | 9,650.00 | 9,670.00 | 8,422.23 | 30,882 |
| 2022-04-04 | 9,640.00 | 9,700.00 | 9,550.00 | 9,700.00 | 8,448.36 | 50,778 |
| 2022-04-01 | 9,620.00 | 9,640.00 | 9,500.00 | 9,640.00 | 8,396.10 | 35,254 |
| 2022-03-31 | 9,570.00 | 9,680.00 | 9,570.00 | 9,590.00 | 8,352.55 | 48,359 |
| 2022-03-30 | 9,710.00 | 9,750.00 | 9,580.00 | 9,640.00 | 8,396.10 | 46,329 |
| 2022-03-29 | 9,740.00 | 9,750.00 | 9,580.00 | 9,670.00 | 8,422.23 | 67,932 |
| 2022-03-28 | 9,860.00 | 9,860.00 | 9,620.00 | 9,740.00 | 8,483.20 | 74,336 |
| 2022-03-25 | 9,520.00 | 9,820.00 | 9,480.00 | 9,750.00 | 8,491.91 | 208,212 |
| 2022-03-24 | 9,330.00 | 9,440.00 | 9,280.00 | 9,400.00 | 8,187.07 | 50,358 |
| 2022-03-23 | 9,430.00 | 9,490.00 | 9,340.00 | 9,380.00 | 8,169.65 | 40,958 |
| 2022-03-22 | 9,370.00 | 9,500.00 | 9,310.00 | 9,410.00 | 8,195.78 | 46,500 |
| 2022-03-21 | 9,520.00 | 9,520.00 | 9,370.00 | 9,370.00 | 8,160.94 | 57,631 |
| 2022-03-18 | 9,150.00 | 9,560.00 | 9,060.00 | 9,370.00 | 8,160.94 | 160,638 |
| 2022-03-17 | 9,100.00 | 9,240.00 | 9,030.00 | 9,090.00 | 7,917.07 | 67,376 |
| 2022-03-16 | 8,940.00 | 9,020.00 | 8,900.00 | 8,960.00 | 7,803.84 | 24,551 |
| 2022-03-15 | 8,900.00 | 8,990.00 | 8,870.00 | 8,870.00 | 7,725.46 | 28,387 |
| 2022-03-14 | 8,960.00 | 9,070.00 | 8,910.00 | 8,920.00 | 7,769.01 | 28,576 |
| 2022-03-11 | 8,980.00 | 9,050.00 | 8,910.00 | 8,990.00 | 7,829.97 | 39,102 |
| 2022-03-10 | 8,960.00 | 9,070.00 | 8,850.00 | 8,960.00 | 7,803.84 | 53,799 |
| 2022-03-08 | 8,920.00 | 8,930.00 | 8,800.00 | 8,830.00 | 7,690.62 | 60,097 |
| 2022-03-07 | 9,030.00 | 9,070.00 | 8,720.00 | 9,000.00 | 7,838.68 | 86,657 |
| 2022-03-04 | 9,300.00 | 9,300.00 | 9,060.00 | 9,080.00 | 7,908.36 | 62,935 |
| 2022-03-03 | 9,160.00 | 9,320.00 | 9,160.00 | 9,250.00 | 8,056.42 | 81,063 |
| 2022-03-02 | 9,060.00 | 9,200.00 | 9,010.00 | 9,190.00 | 8,004.17 | 48,837 |
| 2022-02-28 | 9,020.00 | 9,150.00 | 8,960.00 | 9,060.00 | 7,890.94 | 48,415 |
| 2022-02-25 | 8,960.00 | 9,140.00 | 8,930.00 | 9,020.00 | 7,856.10 | 57,505 |
| 2022-02-24 | 9,020.00 | 9,180.00 | 8,810.00 | 8,880.00 | 7,734.17 | 108,633 |
| 2022-02-23 | 9,150.00 | 9,280.00 | 9,070.00 | 9,120.00 | 7,943.20 | 84,904 |
| 2022-02-22 | 9,260.00 | 9,330.00 | 9,020.00 | 9,110.00 | 7,934.49 | 189,139 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.