M2I Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-14 | 8,010.00 | 8,060.00 | 7,980.00 | 8,000.00 | 6,967.72 | 56,040 |
| 2022-11-11 | 8,100.00 | 8,110.00 | 7,990.00 | 8,040.00 | 7,002.56 | 62,355 |
| 2022-11-10 | 8,000.00 | 8,000.00 | 7,920.00 | 7,970.00 | 6,941.59 | 40,092 |
| 2022-11-09 | 8,050.00 | 8,100.00 | 8,000.00 | 8,020.00 | 6,985.14 | 58,861 |
| 2022-11-08 | 8,000.00 | 8,100.00 | 8,000.00 | 8,020.00 | 6,985.14 | 69,011 |
| 2022-11-07 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6,967.72 | 49,417 |
| 2022-11-04 | 7,920.00 | 8,030.00 | 7,800.00 | 7,910.00 | 6,889.33 | 125,386 |
| 2022-11-03 | 7,950.00 | 8,220.00 | 7,910.00 | 7,920.00 | 6,898.04 | 110,219 |
| 2022-11-02 | 8,140.00 | 8,410.00 | 8,040.00 | 8,060.00 | 7,019.98 | 162,361 |
| 2022-11-01 | 9,520.00 | 10,450.00 | 8,140.00 | 8,160.00 | 7,107.07 | 2,782,250 |
| 2022-10-31 | 8,470.00 | 8,630.00 | 8,310.00 | 8,600.00 | 7,490.30 | 53,004 |
| 2022-10-28 | 8,460.00 | 8,650.00 | 8,380.00 | 8,480.00 | 7,385.78 | 35,292 |
| 2022-10-27 | 8,300.00 | 8,700.00 | 8,230.00 | 8,460.00 | 7,368.36 | 46,375 |
| 2022-10-26 | 8,170.00 | 8,380.00 | 8,010.00 | 8,300.00 | 7,229.01 | 27,489 |
| 2022-10-25 | 8,050.00 | 8,210.00 | 8,050.00 | 8,160.00 | 7,107.07 | 20,915 |
| 2022-10-24 | 8,300.00 | 8,300.00 | 7,970.00 | 8,090.00 | 7,046.10 | 70,981 |
| 2022-10-21 | 8,510.00 | 8,630.00 | 8,010.00 | 8,090.00 | 7,046.10 | 84,315 |
| 2022-10-20 | 8,610.00 | 8,680.00 | 8,410.00 | 8,590.00 | 7,481.59 | 24,683 |
| 2022-10-19 | 8,570.00 | 8,670.00 | 8,500.00 | 8,590.00 | 7,481.59 | 28,841 |
| 2022-10-18 | 8,550.00 | 8,590.00 | 8,400.00 | 8,570.00 | 7,464.17 | 36,068 |
| 2022-10-17 | 8,540.00 | 8,540.00 | 8,270.00 | 8,480.00 | 7,385.78 | 39,062 |
| 2022-10-14 | 8,280.00 | 8,440.00 | 8,280.00 | 8,410.00 | 7,324.81 | 21,747 |
| 2022-10-13 | 8,360.00 | 8,500.00 | 8,210.00 | 8,210.00 | 7,150.62 | 37,039 |
| 2022-10-12 | 8,710.00 | 8,800.00 | 8,360.00 | 8,500.00 | 7,403.20 | 56,262 |
| 2022-10-11 | 8,800.00 | 8,920.00 | 8,560.00 | 8,710.00 | 7,586.10 | 45,174 |
| 2022-10-07 | 8,500.00 | 8,920.00 | 8,320.00 | 8,830.00 | 7,690.62 | 90,574 |
| 2022-10-06 | 8,110.00 | 8,640.00 | 8,110.00 | 8,350.00 | 7,272.56 | 58,997 |
| 2022-10-05 | 8,140.00 | 8,230.00 | 7,980.00 | 8,120.00 | 7,072.23 | 26,515 |
| 2022-10-04 | 8,020.00 | 8,130.00 | 8,020.00 | 8,090.00 | 7,046.10 | 17,047 |
| 2022-09-30 | 7,770.00 | 8,060.00 | 7,710.00 | 8,010.00 | 6,976.43 | 30,054 |
| 2022-09-29 | 7,960.00 | 8,110.00 | 7,700.00 | 8,000.00 | 6,967.72 | 44,132 |
| 2022-09-28 | 7,970.00 | 8,290.00 | 7,800.00 | 7,940.00 | 6,915.46 | 47,424 |
| 2022-09-27 | 7,910.00 | 8,080.00 | 7,850.00 | 8,050.00 | 7,011.27 | 62,738 |
| 2022-09-26 | 8,410.00 | 8,530.00 | 7,970.00 | 8,000.00 | 6,967.72 | 104,433 |
| 2022-09-23 | 8,810.00 | 8,880.00 | 8,580.00 | 8,600.00 | 7,490.30 | 62,578 |
| 2022-09-22 | 8,900.00 | 9,100.00 | 8,620.00 | 8,810.00 | 7,673.20 | 49,757 |
| 2022-09-21 | 8,470.00 | 8,950.00 | 8,470.00 | 8,940.00 | 7,786.42 | 89,380 |
| 2022-09-20 | 8,410.00 | 8,630.00 | 8,410.00 | 8,590.00 | 7,481.59 | 27,894 |
| 2022-09-19 | 8,650.00 | 8,770.00 | 8,450.00 | 8,500.00 | 7,403.20 | 74,184 |
| 2022-09-16 | 9,010.00 | 9,050.00 | 8,750.00 | 8,770.00 | 7,638.36 | 52,290 |
| 2022-09-15 | 9,010.00 | 9,330.00 | 8,970.00 | 8,980.00 | 7,821.26 | 86,509 |
| 2022-09-14 | 8,740.00 | 9,090.00 | 8,580.00 | 9,010.00 | 7,847.39 | 80,766 |
| 2022-09-13 | 8,890.00 | 9,420.00 | 8,790.00 | 8,950.00 | 7,795.13 | 217,278 |
| 2022-09-08 | 8,750.00 | 8,890.00 | 8,630.00 | 8,790.00 | 7,655.78 | 24,743 |
| 2022-09-07 | 8,900.00 | 8,900.00 | 8,590.00 | 8,740.00 | 7,612.23 | 46,115 |
| 2022-09-06 | 8,930.00 | 9,090.00 | 8,840.00 | 8,860.00 | 7,716.75 | 31,862 |
| 2022-09-05 | 9,430.00 | 9,430.00 | 8,880.00 | 8,930.00 | 7,777.72 | 100,382 |
| 2022-09-02 | 9,000.00 | 9,390.00 | 8,940.00 | 9,350.00 | 8,143.52 | 121,277 |
| 2022-09-01 | 9,080.00 | 9,190.00 | 8,820.00 | 8,830.00 | 7,690.62 | 93,766 |
| 2022-08-31 | 9,130.00 | 9,350.00 | 9,010.00 | 9,260.00 | 8,065.13 | 60,050 |
| 2022-08-30 | 8,790.00 | 9,230.00 | 8,790.00 | 9,220.00 | 8,030.29 | 58,515 |
| 2022-08-29 | 8,780.00 | 8,870.00 | 8,680.00 | 8,800.00 | 7,664.49 | 34,655 |
| 2022-08-26 | 9,090.00 | 9,200.00 | 8,900.00 | 8,990.00 | 7,829.97 | 37,664 |
| 2022-08-25 | 8,820.00 | 9,100.00 | 8,820.00 | 9,070.00 | 7,899.65 | 37,971 |
| 2022-08-24 | 8,800.00 | 8,900.00 | 8,710.00 | 8,850.00 | 7,708.04 | 32,399 |
| 2022-08-23 | 8,650.00 | 8,870.00 | 8,640.00 | 8,840.00 | 7,699.33 | 39,021 |
| 2022-08-22 | 8,980.00 | 8,980.00 | 8,320.00 | 8,760.00 | 7,629.65 | 52,282 |
| 2022-08-19 | 9,190.00 | 9,240.00 | 8,970.00 | 8,980.00 | 7,821.26 | 39,313 |
| 2022-08-18 | 9,120.00 | 9,280.00 | 8,960.00 | 9,130.00 | 7,951.91 | 39,805 |
| 2022-08-17 | 9,300.00 | 9,330.00 | 8,960.00 | 9,120.00 | 7,943.20 | 103,535 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.