M2I Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-03 | 8,220.00 | 8,330.00 | 8,090.00 | 8,260.00 | 7,432.70 | 138,853 |
| 2023-08-02 | 8,310.00 | 8,400.00 | 8,110.00 | 8,220.00 | 7,396.71 | 76,271 |
| 2023-08-01 | 8,110.00 | 8,390.00 | 8,110.00 | 8,350.00 | 7,513.69 | 103,903 |
| 2023-07-31 | 8,190.00 | 8,340.00 | 8,050.00 | 8,110.00 | 7,297.73 | 56,761 |
| 2023-07-28 | 7,990.00 | 8,490.00 | 7,870.00 | 8,190.00 | 7,369.71 | 100,215 |
| 2023-07-27 | 7,850.00 | 8,080.00 | 7,780.00 | 8,080.00 | 7,270.73 | 135,931 |
| 2023-07-26 | 8,090.00 | 8,210.00 | 7,500.00 | 7,850.00 | 7,063.77 | 306,538 |
| 2023-07-25 | 8,660.00 | 8,660.00 | 8,050.00 | 8,090.00 | 7,279.73 | 110,342 |
| 2023-07-24 | 8,610.00 | 8,760.00 | 8,390.00 | 8,560.00 | 7,702.66 | 79,427 |
| 2023-07-21 | 8,660.00 | 8,850.00 | 8,510.00 | 8,670.00 | 7,801.64 | 99,991 |
| 2023-07-20 | 8,390.00 | 8,700.00 | 8,290.00 | 8,680.00 | 7,810.64 | 81,473 |
| 2023-07-19 | 8,390.00 | 8,480.00 | 8,300.00 | 8,410.00 | 7,567.68 | 49,341 |
| 2023-07-18 | 8,600.00 | 8,610.00 | 8,340.00 | 8,390.00 | 7,549.68 | 91,028 |
| 2023-07-17 | 8,660.00 | 8,670.00 | 8,510.00 | 8,610.00 | 7,747.65 | 70,176 |
| 2023-07-14 | 8,880.00 | 8,880.00 | 8,480.00 | 8,630.00 | 7,765.64 | 120,659 |
| 2023-07-13 | 8,800.00 | 8,940.00 | 8,650.00 | 8,780.00 | 7,900.62 | 77,079 |
| 2023-07-12 | 8,820.00 | 8,820.00 | 8,560.00 | 8,790.00 | 7,909.62 | 77,340 |
| 2023-07-11 | 8,400.00 | 9,160.00 | 8,320.00 | 8,780.00 | 7,900.62 | 314,233 |
| 2023-07-10 | 8,400.00 | 8,470.00 | 8,250.00 | 8,360.00 | 7,522.69 | 86,664 |
| 2023-07-07 | 8,610.00 | 8,680.00 | 8,270.00 | 8,480.00 | 7,630.67 | 171,719 |
| 2023-07-06 | 9,280.00 | 9,280.00 | 8,460.00 | 8,620.00 | 7,756.65 | 287,394 |
| 2023-07-05 | 9,310.00 | 9,310.00 | 9,060.00 | 9,240.00 | 8,314.55 | 123,056 |
| 2023-07-04 | 9,360.00 | 9,480.00 | 9,130.00 | 9,320.00 | 8,386.54 | 129,555 |
| 2023-07-03 | 9,570.00 | 9,620.00 | 9,320.00 | 9,450.00 | 8,503.52 | 106,481 |
| 2023-06-30 | 9,380.00 | 9,630.00 | 9,350.00 | 9,460.00 | 8,512.51 | 127,322 |
| 2023-06-29 | 9,310.00 | 9,520.00 | 9,300.00 | 9,380.00 | 8,440.53 | 47,047 |
| 2023-06-28 | 9,640.00 | 9,640.00 | 9,270.00 | 9,300.00 | 8,368.54 | 111,153 |
| 2023-06-27 | 9,680.00 | 9,790.00 | 9,580.00 | 9,630.00 | 8,665.49 | 34,576 |
| 2023-06-26 | 9,830.00 | 9,850.00 | 9,660.00 | 9,660.00 | 8,692.48 | 47,424 |
| 2023-06-23 | 10,050.00 | 10,050.00 | 9,800.00 | 9,920.00 | 8,926.44 | 59,415 |
| 2023-06-22 | 9,950.00 | 10,200.00 | 9,870.00 | 9,960.00 | 8,962.44 | 67,332 |
| 2023-06-21 | 9,950.00 | 10,080.00 | 9,900.00 | 9,910.00 | 8,917.44 | 42,037 |
| 2023-06-20 | 10,040.00 | 10,080.00 | 9,880.00 | 10,000.00 | 8,998.43 | 56,401 |
| 2023-06-19 | 10,150.00 | 10,160.00 | 9,950.00 | 10,040.00 | 9,034.42 | 73,043 |
| 2023-06-16 | 10,180.00 | 10,200.00 | 10,050.00 | 10,100.00 | 9,088.41 | 45,715 |
| 2023-06-15 | 10,200.00 | 10,250.00 | 10,010.00 | 10,150.00 | 9,133.41 | 71,523 |
| 2023-06-14 | 10,180.00 | 10,300.00 | 9,980.00 | 10,170.00 | 9,151.40 | 159,447 |
| 2023-06-13 | 10,000.00 | 10,300.00 | 9,890.00 | 10,080.00 | 9,070.42 | 218,187 |
| 2023-06-12 | 9,990.00 | 10,190.00 | 9,790.00 | 10,000.00 | 8,998.43 | 207,830 |
| 2023-06-09 | 9,490.00 | 10,060.00 | 9,460.00 | 9,820.00 | 8,836.46 | 133,810 |
| 2023-06-08 | 9,500.00 | 9,600.00 | 9,350.00 | 9,480.00 | 8,530.51 | 74,617 |
| 2023-06-07 | 9,650.00 | 9,660.00 | 9,500.00 | 9,510.00 | 8,557.51 | 49,068 |
| 2023-06-05 | 9,400.00 | 9,670.00 | 9,400.00 | 9,590.00 | 8,629.49 | 44,623 |
| 2023-06-02 | 9,530.00 | 9,650.00 | 9,460.00 | 9,460.00 | 8,512.51 | 57,070 |
| 2023-06-01 | 9,680.00 | 9,680.00 | 9,410.00 | 9,540.00 | 8,584.50 | 29,314 |
| 2023-05-31 | 9,720.00 | 9,860.00 | 9,550.00 | 9,680.00 | 8,710.48 | 92,973 |
| 2023-05-30 | 9,610.00 | 9,800.00 | 9,530.00 | 9,750.00 | 8,773.47 | 77,599 |
| 2023-05-26 | 9,580.00 | 9,650.00 | 9,450.00 | 9,540.00 | 8,584.50 | 58,154 |
| 2023-05-25 | 9,470.00 | 9,640.00 | 9,400.00 | 9,490.00 | 8,539.51 | 61,086 |
| 2023-05-24 | 9,400.00 | 9,570.00 | 9,280.00 | 9,470.00 | 8,521.51 | 80,464 |
| 2023-05-23 | 9,580.00 | 9,580.00 | 9,420.00 | 9,490.00 | 8,539.51 | 52,940 |
| 2023-05-22 | 9,650.00 | 9,650.00 | 9,480.00 | 9,480.00 | 8,530.51 | 59,724 |
| 2023-05-19 | 9,450.00 | 9,590.00 | 9,390.00 | 9,510.00 | 8,557.51 | 84,735 |
| 2023-05-18 | 9,460.00 | 9,550.00 | 9,330.00 | 9,370.00 | 8,431.53 | 63,258 |
| 2023-05-17 | 9,170.00 | 9,450.00 | 9,140.00 | 9,400.00 | 8,458.52 | 87,652 |
| 2023-05-16 | 9,240.00 | 9,350.00 | 9,140.00 | 9,210.00 | 8,287.55 | 82,298 |
| 2023-05-15 | 9,260.00 | 9,500.00 | 9,190.00 | 9,240.00 | 8,314.55 | 181,874 |
| 2023-05-12 | 9,990.00 | 9,990.00 | 9,600.00 | 9,610.00 | 8,647.49 | 185,926 |
| 2023-05-11 | 10,050.00 | 10,220.00 | 9,860.00 | 9,980.00 | 8,980.43 | 116,604 |
| 2023-05-10 | 10,380.00 | 10,390.00 | 10,000.00 | 10,050.00 | 9,043.42 | 183,517 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.