346010 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 10 |
| 2025-01-17 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-01-16 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-01-15 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-01-14 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-01-13 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-01-10 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 10 |
| 2025-01-09 | 899.00 | 899.00 | 800.00 | 800.00 | 800.00 | 20 |
| 2025-01-08 | 782.00 | 782.00 | 782.00 | 782.00 | 782.00 | 10 |
| 2025-01-07 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-01-06 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-01-03 | 701.00 | 701.00 | 680.00 | 680.00 | 680.00 | 80 |
| 2025-01-02 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2024-12-30 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 10 |
| 2024-12-27 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 10 |
| 2024-12-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2024-12-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10 |
| 2024-12-23 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10 |
| 2024-12-20 | 1,000.00 | 1,035.00 | 1,000.00 | 1,035.00 | 1,035.00 | 11 |
| 2024-12-19 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2024-12-18 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2024-12-17 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2024-12-16 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2024-12-13 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2024-12-12 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2024-12-11 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2024-12-10 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2024-12-09 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2024-12-06 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2024-12-05 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2024-12-04 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2024-12-03 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2024-12-02 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 10 |
| 2024-11-29 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2024-11-28 | 700.00 | 900.00 | 700.00 | 900.00 | 900.00 | 110 |
| 2024-11-27 | 1,055.00 | 1,055.00 | 786.00 | 786.00 | 786.00 | 144 |
| 2024-11-26 | 918.00 | 918.00 | 918.00 | 918.00 | 918.00 | 115 |
| 2024-11-25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 12 |
| 2024-11-22 | 1,000.00 | 1,270.00 | 940.00 | 1,270.00 | 1,270.00 | 1,808 |
| 2024-11-21 | 1,200.00 | 1,200.00 | 1,105.00 | 1,105.00 | 1,105.00 | 120 |
| 2024-11-20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2024-11-19 | 1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 1,300.00 | 79 |
| 2024-11-18 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2024-11-15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 10 |
| 2024-11-14 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 |
| 2024-11-13 | 1,800.00 | 1,800.00 | 1,620.00 | 1,620.00 | 1,620.00 | 30 |
| 2024-11-12 | 2,000.00 | 2,300.00 | 1,900.00 | 1,900.00 | 1,900.00 | 285 |
| 2024-11-11 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 60 |
| 2024-11-08 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 58 |
| 2024-11-07 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 56 |
| 2024-11-06 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 |
| 2024-11-05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 54 |
| 2024-11-04 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0 |
| 2024-11-01 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | 62 |
| 2024-10-31 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
| 2024-10-30 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | 370 |
| 2024-10-29 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 41 |
| 2024-10-28 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 10 |
| 2024-10-25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 10 |
| 2024-10-24 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 20 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.