See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.42▲ 3.97%
← 346010.KQ stock page

346010 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-232,305.002,305.002,305.002,305.002,305.00434
2024-04-222,400.002,400.002,200.002,400.002,400.0031
2024-04-192,490.002,490.002,490.002,490.002,490.00250
2024-04-182,500.002,500.002,500.002,500.002,500.00200
2024-04-172,800.002,800.002,500.002,500.002,500.00221
2024-04-162,600.002,700.002,600.002,700.002,700.0020
2024-04-152,900.002,900.002,535.002,535.002,535.001,968
2024-04-122,980.002,980.002,980.002,980.002,980.00300
2024-04-113,000.003,000.002,980.002,980.002,980.00416
2024-04-093,100.003,100.003,100.003,100.003,100.00110
2024-04-083,200.003,200.003,200.003,200.003,200.0010
2024-04-053,100.003,100.003,010.003,010.003,010.00600
2024-04-043,200.003,200.003,100.003,100.003,100.00101
2024-04-033,300.003,300.003,200.003,200.003,200.00335
2024-04-023,400.003,500.003,150.003,500.003,500.00854
2024-04-013,700.003,700.003,700.003,700.003,700.000
2024-03-293,600.003,700.003,600.003,700.003,700.0011
2024-03-283,500.003,600.003,500.003,600.003,600.0011
2024-03-273,500.003,500.003,500.003,500.003,500.000
2024-03-263,500.003,500.003,500.003,500.003,500.001
2024-03-253,300.003,400.003,300.003,400.003,400.0011
2024-03-223,400.003,400.003,400.003,400.003,400.000
2024-03-213,300.003,400.003,050.003,400.003,400.001,411
2024-03-203,300.003,300.003,300.003,300.003,300.002
2024-03-193,460.003,460.003,460.003,460.003,460.00290
2024-03-183,300.003,600.003,300.003,600.003,600.001,241
2024-03-153,100.003,500.002,900.003,500.003,500.00872
2024-03-143,205.003,395.003,200.003,395.003,395.00561
2024-03-133,300.003,450.003,165.003,450.003,450.001,990
2024-03-123,500.003,600.003,150.003,600.003,600.001,991
2024-03-113,300.003,700.003,300.003,700.003,700.001,375
2024-03-083,400.003,700.003,150.003,300.003,300.002,261
2024-03-073,400.003,700.003,150.003,700.003,700.001,207
2024-03-063,700.003,700.003,400.003,700.003,700.00111
2024-03-054,000.004,000.004,000.004,000.004,000.000
2024-03-043,840.004,000.003,840.004,000.004,000.00262
2024-02-293,600.004,000.003,600.004,000.004,000.0041
2024-02-283,500.003,600.003,500.003,600.003,600.0011
2024-02-273,600.003,600.003,300.003,600.003,600.0012
2024-02-263,600.003,600.003,015.003,600.003,600.00750
2024-02-233,700.003,700.003,400.003,400.003,400.00231
2024-02-223,700.003,700.003,400.003,550.003,550.00708
2024-02-214,000.004,000.004,000.004,000.004,000.000
2024-02-204,000.004,000.004,000.004,000.004,000.001
2024-02-194,000.004,000.004,000.004,000.004,000.001
2024-02-163,840.003,840.003,840.003,840.003,840.00180
2024-02-154,000.004,000.004,000.004,000.004,000.001
2024-02-144,000.004,000.004,000.004,000.004,000.001
2024-02-134,000.004,000.004,000.004,000.004,000.001
2024-02-084,300.004,300.003,570.003,900.003,900.00155
2024-02-074,300.004,300.004,000.004,200.004,200.0015
2024-02-063,800.004,140.003,800.004,140.004,140.00217
2024-02-053,800.003,800.003,200.003,600.003,600.00181
2024-02-023,800.003,800.003,400.003,500.003,500.00102
2024-02-013,825.003,825.003,825.003,825.003,825.00293
2024-01-314,500.004,500.004,500.004,500.004,500.008
2024-01-307,100.007,100.005,290.005,290.005,290.00213
2024-01-298,300.008,300.006,220.006,220.006,220.00453
2024-01-269,890.009,890.007,310.007,310.007,310.0022
2024-01-2510,120.0010,120.008,600.008,600.008,600.002
← NewerPage 11 of 16 · 923 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.