See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.39▲ 0.92%
← 346010.KQ stock page

346010 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-222,200.002,200.002,000.002,000.002,000.00330
2024-07-192,405.002,405.002,100.002,100.002,100.00358
2024-07-182,900.002,900.002,465.002,465.002,465.0087
2024-07-172,900.002,900.002,900.002,900.002,900.0013
2024-07-163,600.003,600.002,890.002,890.002,890.00472
2024-07-153,400.003,400.003,400.003,400.003,400.0015
2024-07-123,600.003,600.003,600.003,600.003,600.000
2024-07-113,600.003,600.003,600.003,600.003,600.000
2024-07-103,600.003,600.003,600.003,600.003,600.000
2024-07-093,600.003,600.003,600.003,600.003,600.001
2024-07-083,300.003,300.003,300.003,300.003,300.001
2024-07-053,400.003,400.003,400.003,400.003,400.000
2024-07-043,200.003,400.003,200.003,400.003,400.00130
2024-07-033,100.003,100.003,100.003,100.003,100.000
2024-07-023,100.003,100.003,100.003,100.003,100.000
2024-07-013,100.003,100.003,100.003,100.003,100.000
2024-06-283,100.003,100.003,100.003,100.003,100.0010
2024-06-273,000.003,000.003,000.003,000.003,000.0010
2024-06-262,950.002,950.002,950.002,950.002,950.0013
2024-06-252,900.002,900.002,900.002,900.002,900.0010
2024-06-242,800.002,800.002,800.002,800.002,800.000
2024-06-212,800.002,800.002,800.002,800.002,800.000
2024-06-202,800.002,800.002,800.002,800.002,800.000
2024-06-192,800.002,800.002,800.002,800.002,800.0010
2024-06-182,895.002,900.002,800.002,800.002,800.0011
2024-06-172,800.002,800.002,800.002,800.002,800.000
2024-06-142,800.002,800.002,800.002,800.002,800.000
2024-06-132,800.002,800.002,800.002,800.002,800.0028
2024-06-122,800.002,800.002,800.002,800.002,800.000
2024-06-112,800.002,800.002,800.002,800.002,800.0010
2024-06-102,700.002,700.002,700.002,700.002,700.000
2024-06-072,700.002,700.002,700.002,700.002,700.0010
2024-06-052,600.002,600.002,600.002,600.002,600.0023
2024-06-042,600.002,600.002,600.002,600.002,600.0056
2024-06-032,600.002,600.002,600.002,600.002,600.00483
2024-05-312,500.002,500.002,500.002,500.002,500.000
2024-05-302,500.002,500.002,500.002,500.002,500.0010
2024-05-292,400.002,400.002,400.002,400.002,400.000
2024-05-282,600.002,600.002,400.002,400.002,400.0041
2024-05-272,500.002,500.002,500.002,500.002,500.0010
2024-05-242,440.002,440.002,440.002,440.002,440.00300
2024-05-232,400.002,400.002,400.002,400.002,400.000
2024-05-222,400.002,400.002,400.002,400.002,400.0050
2024-05-212,400.002,400.002,300.002,300.002,300.0020
2024-05-202,500.002,500.002,500.002,500.002,500.0090
2024-05-172,600.002,600.002,600.002,600.002,600.000
2024-05-162,600.002,600.002,600.002,600.002,600.001
2024-05-142,540.002,540.002,540.002,540.002,540.000
2024-05-132,540.002,540.002,540.002,540.002,540.000
2024-05-102,540.002,540.002,540.002,540.002,540.00150
2024-05-092,500.002,500.002,500.002,500.002,500.0010
2024-05-082,400.002,400.002,400.002,400.002,400.000
2024-05-072,400.002,400.002,400.002,400.002,400.0010
2024-05-032,420.002,420.002,420.002,420.002,420.00500
2024-05-022,430.002,430.002,430.002,430.002,430.001,000
2024-04-302,450.002,450.002,450.002,450.002,450.00500
2024-04-292,700.002,700.002,500.002,500.002,500.00511
2024-04-262,600.002,600.002,550.002,550.002,550.001,160
2024-04-252,700.002,700.002,400.002,600.002,600.001,534
2024-04-242,400.002,600.002,400.002,600.002,600.00627
← NewerPage 10 of 16 · 923 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.