T&L Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 47,450.00 | 47,750.00 | 46,500.00 | 47,100.00 | 22,842.08 | 109,596 |
| 2025-10-28 | 47,500.00 | 48,150.00 | 47,050.00 | 47,450.00 | 23,011.82 | 64,326 |
| 2025-10-27 | 47,400.00 | 48,300.00 | 46,850.00 | 47,450.00 | 23,011.82 | 50,956 |
| 2025-10-24 | 48,200.00 | 48,200.00 | 46,750.00 | 47,400.00 | 22,987.58 | 36,886 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,500.0000 KRW |
| 2024-12-27 | 750.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.