Hanwha Plus No 1 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-07 | 1,341.00 | 1,365.00 | 1,341.00 | 1,354.00 | 6,770.00 | 2,039 |
| 2024-10-04 | 1,343.00 | 1,343.00 | 1,335.00 | 1,341.00 | 6,705.00 | 2,468 |
| 2024-10-02 | 1,335.00 | 1,353.00 | 1,335.00 | 1,343.00 | 6,715.00 | 1,934 |
| 2024-09-30 | 1,350.00 | 1,360.00 | 1,340.00 | 1,353.00 | 6,765.00 | 4,466 |
| 2024-09-27 | 1,351.00 | 1,360.00 | 1,340.00 | 1,351.00 | 6,755.00 | 2,810 |
| 2024-09-26 | 1,313.00 | 1,387.00 | 1,312.00 | 1,360.00 | 6,800.00 | 10,095 |
| 2024-09-25 | 1,305.00 | 1,324.00 | 1,295.00 | 1,324.00 | 6,620.00 | 3,367 |
| 2024-09-24 | 1,281.00 | 1,330.00 | 1,272.00 | 1,298.00 | 6,490.00 | 4,514 |
| 2024-09-23 | 1,288.00 | 1,363.00 | 1,280.00 | 1,289.00 | 6,445.00 | 15,207 |
| 2024-09-20 | 1,289.00 | 1,302.00 | 1,279.00 | 1,289.00 | 6,445.00 | 3,921 |
| 2024-09-19 | 1,324.00 | 1,324.00 | 1,288.00 | 1,289.00 | 6,445.00 | 2,286 |
| 2024-09-13 | 1,316.00 | 1,320.00 | 1,304.00 | 1,314.00 | 6,570.00 | 3,446 |
| 2024-09-12 | 1,294.00 | 1,324.00 | 1,294.00 | 1,316.00 | 6,580.00 | 1,953 |
| 2024-09-11 | 1,306.00 | 1,319.00 | 1,290.00 | 1,306.00 | 6,530.00 | 2,310 |
| 2024-09-10 | 1,341.00 | 1,343.00 | 1,305.00 | 1,306.00 | 6,530.00 | 3,539 |
| 2024-09-09 | 1,290.00 | 1,350.00 | 1,283.00 | 1,350.00 | 6,750.00 | 4,922 |
| 2024-09-06 | 1,323.00 | 1,325.00 | 1,304.00 | 1,323.00 | 6,615.00 | 5,057 |
| 2024-09-05 | 1,331.00 | 1,339.00 | 1,310.00 | 1,336.00 | 6,680.00 | 7,165 |
| 2024-09-04 | 1,330.00 | 1,361.00 | 1,317.00 | 1,331.00 | 6,655.00 | 8,303 |
| 2024-09-03 | 1,380.00 | 1,405.00 | 1,361.00 | 1,361.00 | 6,805.00 | 4,168 |
| 2024-09-02 | 1,375.00 | 1,398.00 | 1,375.00 | 1,380.00 | 6,900.00 | 5,933 |
| 2024-08-30 | 1,378.00 | 1,385.00 | 1,360.00 | 1,368.00 | 6,840.00 | 2,642 |
| 2024-08-29 | 1,378.00 | 1,384.00 | 1,366.00 | 1,378.00 | 6,890.00 | 3,429 |
| 2024-08-28 | 1,391.00 | 1,394.00 | 1,372.00 | 1,372.00 | 6,860.00 | 1,854 |
| 2024-08-27 | 1,379.00 | 1,392.00 | 1,361.00 | 1,391.00 | 6,955.00 | 5,272 |
| 2024-08-26 | 1,400.00 | 1,409.00 | 1,381.00 | 1,393.00 | 6,965.00 | 3,544 |
| 2024-08-23 | 1,388.00 | 1,403.00 | 1,378.00 | 1,400.00 | 7,000.00 | 4,807 |
| 2024-08-22 | 1,376.00 | 1,399.00 | 1,375.00 | 1,392.00 | 6,960.00 | 1,503 |
| 2024-08-21 | 1,387.00 | 1,393.00 | 1,372.00 | 1,386.00 | 6,930.00 | 4,152 |
| 2024-08-20 | 1,362.00 | 1,398.00 | 1,362.00 | 1,387.00 | 6,935.00 | 3,787 |
| 2024-08-19 | 1,360.00 | 1,389.00 | 1,338.00 | 1,362.00 | 6,810.00 | 8,708 |
| 2024-08-16 | 1,372.00 | 1,382.00 | 1,342.00 | 1,356.00 | 6,780.00 | 6,951 |
| 2024-08-14 | 1,374.00 | 1,418.00 | 1,372.00 | 1,386.00 | 6,930.00 | 8,277 |
| 2024-08-13 | 1,345.00 | 1,379.00 | 1,345.00 | 1,374.00 | 6,870.00 | 7,794 |
| 2024-08-12 | 1,330.00 | 1,361.00 | 1,330.00 | 1,345.00 | 6,725.00 | 6,646 |
| 2024-08-09 | 1,305.00 | 1,334.00 | 1,300.00 | 1,328.00 | 6,640.00 | 13,122 |
| 2024-08-08 | 1,294.00 | 1,312.00 | 1,271.00 | 1,300.00 | 6,500.00 | 8,596 |
| 2024-08-07 | 1,240.00 | 1,417.00 | 1,240.00 | 1,294.00 | 6,470.00 | 152,402 |
| 2024-08-06 | 1,160.00 | 1,245.00 | 1,160.00 | 1,240.00 | 6,200.00 | 13,885 |
| 2024-08-05 | 1,498.00 | 1,498.00 | 1,153.00 | 1,158.00 | 5,790.00 | 39,969 |
| 2024-08-02 | 1,520.00 | 1,535.00 | 1,490.00 | 1,498.00 | 7,490.00 | 9,960 |
| 2024-08-01 | 1,530.00 | 1,540.00 | 1,527.00 | 1,536.00 | 7,680.00 | 3,180 |
| 2024-07-31 | 1,523.00 | 1,524.00 | 1,514.00 | 1,522.00 | 7,610.00 | 4,908 |
| 2024-07-30 | 1,536.00 | 1,540.00 | 1,522.00 | 1,523.00 | 7,615.00 | 4,849 |
| 2024-07-29 | 1,562.00 | 1,562.00 | 1,531.00 | 1,532.00 | 7,660.00 | 10,685 |
| 2024-07-26 | 1,565.00 | 1,580.00 | 1,549.00 | 1,562.00 | 7,810.00 | 3,347 |
| 2024-07-25 | 1,552.00 | 1,581.00 | 1,532.00 | 1,565.00 | 7,825.00 | 5,379 |
| 2024-07-24 | 1,558.00 | 1,587.00 | 1,558.00 | 1,581.00 | 7,905.00 | 2,220 |
| 2024-07-23 | 1,556.00 | 1,584.00 | 1,556.00 | 1,578.00 | 7,890.00 | 2,666 |
| 2024-07-22 | 1,567.00 | 1,574.00 | 1,553.00 | 1,572.00 | 7,860.00 | 5,704 |
| 2024-07-19 | 1,545.00 | 1,606.00 | 1,535.00 | 1,567.00 | 7,835.00 | 6,517 |
| 2024-07-18 | 1,563.00 | 1,566.00 | 1,543.00 | 1,560.00 | 7,800.00 | 6,388 |
| 2024-07-17 | 1,552.00 | 1,578.00 | 1,552.00 | 1,563.00 | 7,815.00 | 4,956 |
| 2024-07-16 | 1,550.00 | 1,562.00 | 1,543.00 | 1,551.00 | 7,755.00 | 5,597 |
| 2024-07-15 | 1,553.00 | 1,565.00 | 1,549.00 | 1,550.00 | 7,750.00 | 2,047 |
| 2024-07-12 | 1,542.00 | 1,556.00 | 1,540.00 | 1,553.00 | 7,765.00 | 4,425 |
| 2024-07-11 | 1,542.00 | 1,559.00 | 1,542.00 | 1,553.00 | 7,765.00 | 3,501 |
| 2024-07-10 | 1,541.00 | 1,550.00 | 1,536.00 | 1,549.00 | 7,745.00 | 5,442 |
| 2024-07-09 | 1,535.00 | 1,546.00 | 1,535.00 | 1,543.00 | 7,715.00 | 2,923 |
| 2024-07-08 | 1,537.00 | 1,547.00 | 1,531.00 | 1,546.00 | 7,730.00 | 3,622 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.