Hanwha Plus No 1 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 1,185.00 | 1,200.00 | 1,175.00 | 1,187.00 | 5,935.00 | 2,227 |
| 2025-01-02 | 1,135.00 | 1,197.00 | 1,135.00 | 1,175.00 | 5,875.00 | 4,917 |
| 2024-12-30 | 1,130.00 | 1,140.00 | 1,109.00 | 1,135.00 | 5,675.00 | 2,804 |
| 2024-12-27 | 1,142.00 | 1,153.00 | 1,119.00 | 1,130.00 | 5,650.00 | 2,602 |
| 2024-12-26 | 1,152.00 | 1,165.00 | 1,121.00 | 1,142.00 | 5,710.00 | 8,634 |
| 2024-12-24 | 1,181.00 | 1,195.00 | 1,150.00 | 1,151.00 | 5,755.00 | 9,260 |
| 2024-12-23 | 1,181.00 | 1,199.00 | 1,163.00 | 1,181.00 | 5,905.00 | 3,406 |
| 2024-12-20 | 1,200.00 | 1,200.00 | 1,180.00 | 1,196.00 | 5,980.00 | 1,366 |
| 2024-12-19 | 1,190.00 | 1,202.00 | 1,181.00 | 1,200.00 | 6,000.00 | 4,110 |
| 2024-12-18 | 1,200.00 | 1,220.00 | 1,188.00 | 1,204.00 | 6,020.00 | 5,483 |
| 2024-12-17 | 1,188.00 | 1,200.00 | 1,186.00 | 1,190.00 | 5,950.00 | 4,256 |
| 2024-12-16 | 1,188.00 | 1,195.00 | 1,180.00 | 1,188.00 | 5,940.00 | 9,091 |
| 2024-12-13 | 1,210.00 | 1,245.00 | 1,160.00 | 1,188.00 | 5,940.00 | 24,881 |
| 2024-12-12 | 1,200.00 | 1,240.00 | 1,171.00 | 1,222.00 | 6,110.00 | 4,214 |
| 2024-12-11 | 1,185.00 | 1,197.00 | 1,160.00 | 1,192.00 | 5,960.00 | 3,935 |
| 2024-12-10 | 1,080.00 | 1,157.00 | 1,080.00 | 1,150.00 | 5,750.00 | 3,976 |
| 2024-12-09 | 1,160.00 | 1,179.00 | 1,110.00 | 1,114.00 | 5,570.00 | 12,432 |
| 2024-12-06 | 1,174.00 | 1,178.00 | 1,150.00 | 1,175.00 | 5,875.00 | 6,594 |
| 2024-12-05 | 1,191.00 | 1,201.00 | 1,168.00 | 1,174.00 | 5,870.00 | 8,338 |
| 2024-12-04 | 1,195.00 | 1,207.00 | 1,185.00 | 1,201.00 | 6,005.00 | 16,454 |
| 2024-12-03 | 1,192.00 | 1,249.00 | 1,181.00 | 1,207.00 | 6,035.00 | 5,815 |
| 2024-12-02 | 1,217.00 | 1,220.00 | 1,180.00 | 1,192.00 | 5,960.00 | 10,726 |
| 2024-11-29 | 1,250.00 | 1,250.00 | 1,225.00 | 1,225.00 | 6,125.00 | 5,551 |
| 2024-11-28 | 1,247.00 | 1,252.00 | 1,235.00 | 1,246.00 | 6,230.00 | 5,151 |
| 2024-11-27 | 1,238.00 | 1,387.00 | 1,227.00 | 1,246.00 | 6,230.00 | 142,220 |
| 2024-11-26 | 1,272.00 | 1,280.00 | 1,238.00 | 1,238.00 | 6,190.00 | 10,674 |
| 2024-11-25 | 1,295.00 | 1,295.00 | 1,271.00 | 1,272.00 | 6,360.00 | 3,274 |
| 2024-11-22 | 1,286.00 | 1,295.00 | 1,268.00 | 1,287.00 | 6,435.00 | 2,490 |
| 2024-11-21 | 1,265.00 | 1,339.00 | 1,244.00 | 1,285.00 | 6,425.00 | 15,810 |
| 2024-11-20 | 1,260.00 | 1,329.00 | 1,203.00 | 1,255.00 | 6,275.00 | 10,404 |
| 2024-11-19 | 1,229.00 | 1,245.00 | 1,221.00 | 1,231.00 | 6,155.00 | 1,110 |
| 2024-11-18 | 1,250.00 | 1,250.00 | 1,215.00 | 1,229.00 | 6,145.00 | 2,222 |
| 2024-11-15 | 1,182.00 | 1,276.00 | 1,173.00 | 1,227.00 | 6,135.00 | 5,420 |
| 2024-11-14 | 1,217.00 | 1,225.00 | 1,182.00 | 1,182.00 | 5,910.00 | 18,800 |
| 2024-11-13 | 1,250.00 | 1,260.00 | 1,201.00 | 1,225.00 | 6,125.00 | 5,764 |
| 2024-11-12 | 1,273.00 | 1,281.00 | 1,246.00 | 1,250.00 | 6,250.00 | 8,795 |
| 2024-11-11 | 1,299.00 | 1,309.00 | 1,275.00 | 1,281.00 | 6,405.00 | 4,865 |
| 2024-11-08 | 1,287.00 | 1,305.00 | 1,287.00 | 1,299.00 | 6,495.00 | 2,978 |
| 2024-11-07 | 1,300.00 | 1,320.00 | 1,269.00 | 1,287.00 | 6,435.00 | 12,755 |
| 2024-11-06 | 1,340.00 | 1,353.00 | 1,310.00 | 1,313.00 | 6,565.00 | 5,472 |
| 2024-11-05 | 1,351.00 | 1,360.00 | 1,332.00 | 1,340.00 | 6,700.00 | 6,722 |
| 2024-11-04 | 1,356.00 | 1,380.00 | 1,332.00 | 1,351.00 | 6,755.00 | 9,557 |
| 2024-11-01 | 1,414.00 | 1,414.00 | 1,345.00 | 1,365.00 | 6,825.00 | 10,978 |
| 2024-10-31 | 1,400.00 | 1,465.00 | 1,366.00 | 1,414.00 | 7,070.00 | 13,063 |
| 2024-10-30 | 1,389.00 | 1,410.00 | 1,389.00 | 1,393.00 | 6,965.00 | 4,108 |
| 2024-10-29 | 1,405.00 | 1,470.00 | 1,389.00 | 1,389.00 | 6,945.00 | 26,934 |
| 2024-10-28 | 1,400.00 | 1,420.00 | 1,378.00 | 1,396.00 | 6,980.00 | 21,074 |
| 2024-10-25 | 1,355.00 | 1,445.00 | 1,326.00 | 1,408.00 | 7,040.00 | 117,017 |
| 2024-10-24 | 1,300.00 | 1,473.00 | 1,278.00 | 1,365.00 | 6,825.00 | 442,724 |
| 2024-10-23 | 1,272.00 | 1,294.00 | 1,270.00 | 1,292.00 | 6,460.00 | 1,869 |
| 2024-10-22 | 1,275.00 | 1,300.00 | 1,270.00 | 1,297.00 | 6,485.00 | 3,356 |
| 2024-10-21 | 1,309.00 | 1,309.00 | 1,275.00 | 1,279.00 | 6,395.00 | 8,471 |
| 2024-10-18 | 1,310.00 | 1,310.00 | 1,288.00 | 1,299.00 | 6,495.00 | 1,196 |
| 2024-10-17 | 1,307.00 | 1,314.00 | 1,300.00 | 1,300.00 | 6,500.00 | 2,546 |
| 2024-10-16 | 1,312.00 | 1,312.00 | 1,298.00 | 1,307.00 | 6,535.00 | 1,666 |
| 2024-10-15 | 1,321.00 | 1,322.00 | 1,305.00 | 1,312.00 | 6,560.00 | 6,989 |
| 2024-10-14 | 1,326.00 | 1,326.00 | 1,303.00 | 1,322.00 | 6,610.00 | 4,393 |
| 2024-10-11 | 1,335.00 | 1,335.00 | 1,313.00 | 1,326.00 | 6,630.00 | 2,284 |
| 2024-10-10 | 1,343.00 | 1,348.00 | 1,327.00 | 1,327.00 | 6,635.00 | 2,724 |
| 2024-10-08 | 1,342.00 | 1,364.00 | 1,317.00 | 1,343.00 | 6,715.00 | 3,413 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.