Hanwha Plus No 1 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 1,171.00 | 1,179.00 | 1,143.00 | 1,160.00 | 5,800.00 | 6,456 |
| 2025-04-03 | 1,195.00 | 1,204.00 | 1,171.00 | 1,171.00 | 5,855.00 | 2,569 |
| 2025-04-02 | 1,230.00 | 1,239.00 | 1,162.00 | 1,195.00 | 5,975.00 | 5,931 |
| 2025-04-01 | 1,225.00 | 1,234.00 | 1,200.00 | 1,223.00 | 6,115.00 | 7,720 |
| 2025-03-31 | 1,265.00 | 1,265.00 | 1,222.00 | 1,225.00 | 6,125.00 | 2,322 |
| 2025-03-28 | 1,260.00 | 1,265.00 | 1,250.00 | 1,254.00 | 6,270.00 | 1,037 |
| 2025-03-27 | 1,290.00 | 1,296.00 | 1,250.00 | 1,250.00 | 6,250.00 | 4,121 |
| 2025-03-26 | 1,313.00 | 1,336.00 | 1,290.00 | 1,290.00 | 6,450.00 | 3,992 |
| 2025-03-25 | 1,315.00 | 1,325.00 | 1,300.00 | 1,321.00 | 6,605.00 | 3,734 |
| 2025-03-24 | 1,282.00 | 1,320.00 | 1,281.00 | 1,308.00 | 6,540.00 | 1,401 |
| 2025-03-21 | 1,300.00 | 1,320.00 | 1,299.00 | 1,300.00 | 6,500.00 | 1,322 |
| 2025-03-20 | 1,318.00 | 1,335.00 | 1,300.00 | 1,312.00 | 6,560.00 | 3,667 |
| 2025-03-19 | 1,355.00 | 1,355.00 | 1,315.00 | 1,318.00 | 6,590.00 | 1,418 |
| 2025-03-18 | 1,335.00 | 1,345.00 | 1,321.00 | 1,334.00 | 6,670.00 | 2,378 |
| 2025-03-17 | 1,311.00 | 1,335.00 | 1,305.00 | 1,327.00 | 6,635.00 | 3,031 |
| 2025-03-14 | 1,330.00 | 1,330.00 | 1,319.00 | 1,324.00 | 6,620.00 | 1,766 |
| 2025-03-13 | 1,365.00 | 1,365.00 | 1,307.00 | 1,322.00 | 6,610.00 | 3,522 |
| 2025-03-12 | 1,300.00 | 1,332.00 | 1,300.00 | 1,324.00 | 6,620.00 | 3,943 |
| 2025-03-11 | 1,275.00 | 1,320.00 | 1,275.00 | 1,293.00 | 6,465.00 | 2,562 |
| 2025-03-10 | 1,285.00 | 1,302.00 | 1,285.00 | 1,302.00 | 6,510.00 | 3,417 |
| 2025-03-07 | 1,308.00 | 1,315.00 | 1,281.00 | 1,285.00 | 6,425.00 | 2,843 |
| 2025-03-06 | 1,296.00 | 1,320.00 | 1,296.00 | 1,310.00 | 6,550.00 | 4,893 |
| 2025-03-05 | 1,286.00 | 1,310.00 | 1,286.00 | 1,310.00 | 6,550.00 | 1,066 |
| 2025-03-04 | 1,295.00 | 1,300.00 | 1,260.00 | 1,300.00 | 6,500.00 | 3,205 |
| 2025-02-28 | 1,310.00 | 1,327.00 | 1,298.00 | 1,304.00 | 6,520.00 | 2,942 |
| 2025-02-27 | 1,303.00 | 1,317.00 | 1,296.00 | 1,317.00 | 6,585.00 | 1,836 |
| 2025-02-26 | 1,269.00 | 1,317.00 | 1,265.00 | 1,316.00 | 6,580.00 | 11,177 |
| 2025-02-25 | 1,253.00 | 1,278.00 | 1,252.00 | 1,278.00 | 6,390.00 | 3,106 |
| 2025-02-24 | 1,258.00 | 1,268.00 | 1,235.00 | 1,264.00 | 6,320.00 | 3,955 |
| 2025-02-21 | 1,260.00 | 1,265.00 | 1,235.00 | 1,258.00 | 6,290.00 | 1,650 |
| 2025-02-20 | 1,247.00 | 1,249.00 | 1,210.00 | 1,247.00 | 6,235.00 | 1,355 |
| 2025-02-19 | 1,244.00 | 1,254.00 | 1,230.00 | 1,237.00 | 6,185.00 | 3,842 |
| 2025-02-18 | 1,229.00 | 1,269.00 | 1,210.00 | 1,244.00 | 6,220.00 | 5,861 |
| 2025-02-17 | 1,241.00 | 1,255.00 | 1,231.00 | 1,243.00 | 6,215.00 | 1,760 |
| 2025-02-14 | 1,239.00 | 1,255.00 | 1,230.00 | 1,245.00 | 6,225.00 | 1,420 |
| 2025-02-13 | 1,252.00 | 1,261.00 | 1,230.00 | 1,239.00 | 6,195.00 | 5,166 |
| 2025-02-12 | 1,253.00 | 1,270.00 | 1,235.00 | 1,256.00 | 6,280.00 | 4,234 |
| 2025-02-11 | 1,260.00 | 1,269.00 | 1,236.00 | 1,253.00 | 6,265.00 | 6,940 |
| 2025-02-10 | 1,220.00 | 1,265.00 | 1,220.00 | 1,248.00 | 6,240.00 | 8,012 |
| 2025-02-07 | 1,202.00 | 1,224.00 | 1,202.00 | 1,206.00 | 6,030.00 | 2,924 |
| 2025-02-06 | 1,205.00 | 1,215.00 | 1,197.00 | 1,214.00 | 6,070.00 | 2,235 |
| 2025-02-05 | 1,174.00 | 1,184.00 | 1,172.00 | 1,173.00 | 5,865.00 | 1,623 |
| 2025-02-04 | 1,161.00 | 1,181.00 | 1,160.00 | 1,181.00 | 5,905.00 | 3,185 |
| 2025-02-03 | 1,194.00 | 1,194.00 | 1,150.00 | 1,175.00 | 5,875.00 | 3,629 |
| 2025-01-31 | 1,224.00 | 1,227.00 | 1,185.00 | 1,189.00 | 5,945.00 | 3,674 |
| 2025-01-24 | 1,212.00 | 1,227.00 | 1,212.00 | 1,224.00 | 6,120.00 | 2,844 |
| 2025-01-23 | 1,235.00 | 1,235.00 | 1,215.00 | 1,227.00 | 6,135.00 | 1,888 |
| 2025-01-22 | 1,215.00 | 1,245.00 | 1,215.00 | 1,227.00 | 6,135.00 | 2,279 |
| 2025-01-21 | 1,206.00 | 1,235.00 | 1,206.00 | 1,225.00 | 6,125.00 | 3,469 |
| 2025-01-20 | 1,237.00 | 1,255.00 | 1,206.00 | 1,206.00 | 6,030.00 | 5,748 |
| 2025-01-17 | 1,220.00 | 1,245.00 | 1,220.00 | 1,237.00 | 6,185.00 | 8,713 |
| 2025-01-16 | 1,216.00 | 1,245.00 | 1,206.00 | 1,229.00 | 6,145.00 | 3,313 |
| 2025-01-15 | 1,215.00 | 1,229.00 | 1,191.00 | 1,217.00 | 6,085.00 | 3,928 |
| 2025-01-14 | 1,205.00 | 1,211.00 | 1,192.00 | 1,205.00 | 6,025.00 | 958 |
| 2025-01-13 | 1,204.00 | 1,205.00 | 1,185.00 | 1,199.00 | 5,995.00 | 1,121 |
| 2025-01-10 | 1,195.00 | 1,204.00 | 1,187.00 | 1,191.00 | 5,955.00 | 4,788 |
| 2025-01-09 | 1,204.00 | 1,204.00 | 1,160.00 | 1,187.00 | 5,935.00 | 9,239 |
| 2025-01-08 | 1,185.00 | 1,205.00 | 1,184.00 | 1,199.00 | 5,995.00 | 2,211 |
| 2025-01-07 | 1,205.00 | 1,230.00 | 1,186.00 | 1,199.00 | 5,995.00 | 3,480 |
| 2025-01-06 | 1,195.00 | 1,225.00 | 1,169.00 | 1,205.00 | 6,025.00 | 3,943 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.