Hanwha Plus No 1 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-03 | 1,386.00 | 1,803.00 | 1,386.00 | 1,803.00 | 9,015.00 | 3,923,896 |
| 2025-07-02 | 1,382.00 | 1,396.00 | 1,356.00 | 1,387.00 | 6,935.00 | 11,884 |
| 2025-07-01 | 1,400.00 | 1,414.00 | 1,371.00 | 1,383.00 | 6,915.00 | 8,921 |
| 2025-06-30 | 1,376.00 | 1,430.00 | 1,358.00 | 1,390.00 | 6,950.00 | 7,459 |
| 2025-06-27 | 1,420.00 | 1,420.00 | 1,371.00 | 1,376.00 | 6,880.00 | 8,404 |
| 2025-06-26 | 1,420.00 | 1,485.00 | 1,384.00 | 1,384.00 | 6,920.00 | 30,775 |
| 2025-06-25 | 1,412.00 | 1,412.00 | 1,390.00 | 1,404.00 | 7,020.00 | 10,657 |
| 2025-06-24 | 1,366.00 | 1,415.00 | 1,350.00 | 1,412.00 | 7,060.00 | 15,949 |
| 2025-06-23 | 1,365.00 | 1,377.00 | 1,340.00 | 1,366.00 | 6,830.00 | 15,885 |
| 2025-06-20 | 1,382.00 | 1,414.00 | 1,364.00 | 1,378.00 | 6,890.00 | 7,851 |
| 2025-06-19 | 1,385.00 | 1,400.00 | 1,371.00 | 1,375.00 | 6,875.00 | 7,604 |
| 2025-06-18 | 1,398.00 | 1,398.00 | 1,372.00 | 1,385.00 | 6,925.00 | 8,260 |
| 2025-06-17 | 1,400.00 | 1,428.00 | 1,370.00 | 1,400.00 | 7,000.00 | 13,442 |
| 2025-06-16 | 1,370.00 | 1,409.00 | 1,359.00 | 1,400.00 | 7,000.00 | 17,244 |
| 2025-06-13 | 1,398.00 | 1,408.00 | 1,343.00 | 1,370.00 | 6,850.00 | 28,922 |
| 2025-06-12 | 1,422.00 | 1,500.00 | 1,400.00 | 1,401.00 | 7,005.00 | 30,244 |
| 2025-06-11 | 1,400.00 | 1,447.00 | 1,385.00 | 1,427.00 | 7,135.00 | 38,979 |
| 2025-06-10 | 1,405.00 | 1,408.00 | 1,376.00 | 1,380.00 | 6,900.00 | 17,582 |
| 2025-06-09 | 1,381.00 | 1,410.00 | 1,381.00 | 1,405.00 | 7,025.00 | 20,982 |
| 2025-06-05 | 1,393.00 | 1,420.00 | 1,378.00 | 1,396.00 | 6,980.00 | 34,102 |
| 2025-06-04 | 1,364.00 | 1,405.00 | 1,329.00 | 1,393.00 | 6,965.00 | 41,788 |
| 2025-06-02 | 1,329.00 | 1,399.00 | 1,311.00 | 1,359.00 | 6,795.00 | 48,235 |
| 2025-05-30 | 1,362.00 | 1,399.00 | 1,310.00 | 1,329.00 | 6,645.00 | 113,953 |
| 2025-05-29 | 1,475.00 | 1,635.00 | 1,370.00 | 1,372.00 | 6,860.00 | 1,623,166 |
| 2025-05-28 | 1,268.00 | 1,287.00 | 1,255.00 | 1,282.00 | 6,410.00 | 21,337 |
| 2025-05-27 | 1,318.00 | 1,318.00 | 1,259.00 | 1,268.00 | 6,340.00 | 22,668 |
| 2025-05-26 | 1,315.00 | 1,319.00 | 1,280.00 | 1,319.00 | 6,595.00 | 13,347 |
| 2025-05-23 | 1,365.00 | 1,365.00 | 1,315.00 | 1,316.00 | 6,580.00 | 14,936 |
| 2025-05-22 | 1,332.00 | 1,367.00 | 1,310.00 | 1,349.00 | 6,745.00 | 12,089 |
| 2025-05-21 | 1,358.00 | 1,368.00 | 1,317.00 | 1,332.00 | 6,660.00 | 14,298 |
| 2025-05-20 | 1,365.00 | 1,409.00 | 1,351.00 | 1,358.00 | 6,790.00 | 19,585 |
| 2025-05-19 | 1,390.00 | 1,420.00 | 1,345.00 | 1,348.00 | 6,740.00 | 18,400 |
| 2025-05-16 | 1,445.00 | 1,449.00 | 1,382.00 | 1,388.00 | 6,940.00 | 20,094 |
| 2025-05-15 | 1,460.00 | 1,470.00 | 1,432.00 | 1,433.00 | 7,165.00 | 15,950 |
| 2025-05-14 | 1,441.00 | 1,475.00 | 1,409.00 | 1,460.00 | 7,300.00 | 22,328 |
| 2025-05-13 | 1,401.00 | 1,467.00 | 1,397.00 | 1,441.00 | 7,205.00 | 40,305 |
| 2025-05-12 | 1,400.00 | 1,420.00 | 1,355.00 | 1,409.00 | 7,045.00 | 20,568 |
| 2025-05-09 | 1,398.00 | 1,479.00 | 1,354.00 | 1,400.00 | 7,000.00 | 97,936 |
| 2025-05-08 | 1,409.00 | 1,425.00 | 1,383.00 | 1,398.00 | 6,990.00 | 22,463 |
| 2025-05-07 | 1,380.00 | 1,416.00 | 1,333.00 | 1,410.00 | 7,050.00 | 31,420 |
| 2025-05-02 | 1,390.00 | 1,390.00 | 1,345.00 | 1,380.00 | 6,900.00 | 30,177 |
| 2025-04-30 | 1,455.00 | 1,455.00 | 1,375.00 | 1,415.00 | 7,075.00 | 74,516 |
| 2025-04-29 | 1,556.00 | 1,584.00 | 1,426.00 | 1,463.00 | 7,315.00 | 249,453 |
| 2025-04-28 | 1,399.00 | 1,617.00 | 1,303.00 | 1,570.00 | 7,850.00 | 1,019,491 |
| 2025-04-25 | 1,421.00 | 1,586.00 | 1,345.00 | 1,375.00 | 6,875.00 | 604,638 |
| 2025-04-24 | 1,402.00 | 1,466.00 | 1,402.00 | 1,417.00 | 7,085.00 | 157,274 |
| 2025-04-23 | 1,479.00 | 1,511.00 | 1,371.00 | 1,434.00 | 7,170.00 | 785,092 |
| 2025-04-22 | 1,321.00 | 1,591.00 | 1,265.00 | 1,591.00 | 7,955.00 | 975,296 |
| 2025-04-21 | 1,177.00 | 1,227.00 | 1,177.00 | 1,224.00 | 6,120.00 | 1,415 |
| 2025-04-18 | 1,180.00 | 1,199.00 | 1,173.00 | 1,186.00 | 5,930.00 | 1,664 |
| 2025-04-17 | 1,210.00 | 1,225.00 | 1,177.00 | 1,180.00 | 5,900.00 | 8,902 |
| 2025-04-16 | 1,228.00 | 1,250.00 | 1,199.00 | 1,210.00 | 6,050.00 | 6,934 |
| 2025-04-15 | 1,190.00 | 1,247.00 | 1,179.00 | 1,247.00 | 6,235.00 | 5,112 |
| 2025-04-14 | 1,210.00 | 1,213.00 | 1,180.00 | 1,190.00 | 5,950.00 | 2,317 |
| 2025-04-11 | 1,150.00 | 1,200.00 | 1,130.00 | 1,194.00 | 5,970.00 | 2,606 |
| 2025-04-10 | 1,128.00 | 1,150.00 | 1,110.00 | 1,150.00 | 5,750.00 | 8,023 |
| 2025-04-09 | 1,103.00 | 1,105.00 | 1,082.00 | 1,097.00 | 5,485.00 | 9,568 |
| 2025-04-08 | 1,115.00 | 1,124.00 | 1,095.00 | 1,095.00 | 5,475.00 | 16,370 |
| 2025-04-07 | 1,158.00 | 1,158.00 | 1,110.00 | 1,115.00 | 5,575.00 | 11,749 |
| 2025-04-04 | 1,171.00 | 1,179.00 | 1,143.00 | 1,160.00 | 5,800.00 | 6,456 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.