Hanwha Plus No 1 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | 1,700.00 | 1,700.00 | 1,610.00 | 1,630.00 | 8,150.00 | 23,567 |
| 2025-09-25 | 1,665.00 | 1,696.00 | 1,662.00 | 1,680.00 | 8,400.00 | 18,817 |
| 2025-09-24 | 1,692.00 | 1,750.00 | 1,648.00 | 1,673.00 | 8,365.00 | 37,548 |
| 2025-09-23 | 1,719.00 | 1,724.00 | 1,691.00 | 1,691.00 | 8,455.00 | 26,223 |
| 2025-09-22 | 1,743.00 | 1,787.00 | 1,715.00 | 1,719.00 | 8,595.00 | 27,681 |
| 2025-09-19 | 1,755.00 | 1,755.00 | 1,708.00 | 1,743.00 | 8,715.00 | 51,549 |
| 2025-09-18 | 1,726.00 | 1,755.00 | 1,710.00 | 1,752.00 | 8,760.00 | 59,185 |
| 2025-09-17 | 1,760.00 | 1,766.00 | 1,713.00 | 1,718.00 | 8,590.00 | 82,203 |
| 2025-09-16 | 1,699.00 | 1,943.00 | 1,676.00 | 1,760.00 | 8,800.00 | 1,446,849 |
| 2025-09-15 | 1,694.00 | 1,728.00 | 1,694.00 | 1,699.00 | 8,495.00 | 31,279 |
| 2025-09-12 | 1,748.00 | 1,748.00 | 1,680.00 | 1,710.00 | 8,550.00 | 53,587 |
| 2025-09-11 | 1,765.00 | 1,770.00 | 1,720.00 | 1,722.00 | 8,610.00 | 63,723 |
| 2025-09-10 | 1,759.00 | 1,778.00 | 1,733.00 | 1,763.00 | 8,815.00 | 84,815 |
| 2025-09-09 | 1,688.00 | 1,876.00 | 1,688.00 | 1,750.00 | 8,750.00 | 1,067,638 |
| 2025-09-08 | 1,677.00 | 1,700.00 | 1,652.00 | 1,676.00 | 8,380.00 | 91,348 |
| 2025-09-05 | 1,658.00 | 1,849.00 | 1,656.00 | 1,687.00 | 8,435.00 | 1,201,797 |
| 2025-09-04 | 1,560.00 | 1,857.00 | 1,535.00 | 1,643.00 | 8,215.00 | 1,822,155 |
| 2025-09-03 | 1,541.00 | 1,600.00 | 1,526.00 | 1,531.00 | 7,655.00 | 19,925 |
| 2025-09-02 | 1,545.00 | 1,558.00 | 1,520.00 | 1,541.00 | 7,705.00 | 25,963 |
| 2025-09-01 | 1,620.00 | 1,620.00 | 1,540.00 | 1,563.00 | 7,815.00 | 37,112 |
| 2025-08-29 | 1,602.00 | 1,626.00 | 1,585.00 | 1,604.00 | 8,020.00 | 16,940 |
| 2025-08-28 | 1,610.00 | 1,617.00 | 1,583.00 | 1,602.00 | 8,010.00 | 20,041 |
| 2025-08-27 | 1,623.00 | 1,625.00 | 1,605.00 | 1,613.00 | 8,065.00 | 14,004 |
| 2025-08-26 | 1,646.00 | 1,646.00 | 1,604.00 | 1,623.00 | 8,115.00 | 19,051 |
| 2025-08-25 | 1,631.00 | 1,650.00 | 1,610.00 | 1,645.00 | 8,225.00 | 19,509 |
| 2025-08-22 | 1,621.00 | 1,643.00 | 1,603.00 | 1,626.00 | 8,130.00 | 32,926 |
| 2025-08-21 | 1,656.00 | 1,679.00 | 1,609.00 | 1,635.00 | 8,175.00 | 84,725 |
| 2025-08-20 | 1,584.00 | 1,629.00 | 1,578.00 | 1,609.00 | 8,045.00 | 36,887 |
| 2025-08-19 | 1,631.00 | 1,664.00 | 1,621.00 | 1,640.00 | 8,200.00 | 36,498 |
| 2025-08-18 | 1,681.00 | 1,681.00 | 1,619.00 | 1,665.00 | 8,325.00 | 64,954 |
| 2025-08-14 | 1,752.00 | 1,754.00 | 1,690.00 | 1,706.00 | 8,530.00 | 98,464 |
| 2025-08-13 | 1,810.00 | 1,893.00 | 1,742.00 | 1,752.00 | 8,760.00 | 282,825 |
| 2025-08-12 | 1,876.00 | 1,877.00 | 1,795.00 | 1,800.00 | 9,000.00 | 94,576 |
| 2025-08-11 | 1,815.00 | 1,894.00 | 1,779.00 | 1,857.00 | 9,285.00 | 252,243 |
| 2025-08-08 | 1,807.00 | 1,807.00 | 1,750.00 | 1,770.00 | 8,850.00 | 158,537 |
| 2025-08-07 | 1,974.00 | 2,040.00 | 1,827.00 | 1,827.00 | 9,135.00 | 1,094,726 |
| 2025-08-06 | 1,831.00 | 2,040.00 | 1,783.00 | 1,830.00 | 9,150.00 | 2,040,102 |
| 2025-08-05 | 1,888.00 | 1,954.00 | 1,750.00 | 1,830.00 | 9,150.00 | 654,540 |
| 2025-08-04 | 1,724.00 | 2,040.00 | 1,724.00 | 1,884.00 | 9,420.00 | 5,314,794 |
| 2025-08-01 | 1,590.00 | 1,960.00 | 1,518.00 | 1,685.00 | 8,425.00 | 2,866,194 |
| 2025-07-31 | 1,640.00 | 1,648.00 | 1,580.00 | 1,590.00 | 7,950.00 | 16,289 |
| 2025-07-30 | 1,607.00 | 1,663.00 | 1,607.00 | 1,631.00 | 8,155.00 | 19,627 |
| 2025-07-29 | 1,643.00 | 1,664.00 | 1,611.00 | 1,623.00 | 8,115.00 | 32,054 |
| 2025-07-28 | 1,690.00 | 1,715.00 | 1,646.00 | 1,650.00 | 8,250.00 | 42,863 |
| 2025-07-25 | 1,690.00 | 1,720.00 | 1,660.00 | 1,707.00 | 8,535.00 | 36,162 |
| 2025-07-24 | 1,715.00 | 1,741.00 | 1,671.00 | 1,690.00 | 8,450.00 | 42,682 |
| 2025-07-23 | 1,688.00 | 1,800.00 | 1,688.00 | 1,737.00 | 8,685.00 | 147,490 |
| 2025-07-22 | 1,753.00 | 1,775.00 | 1,650.00 | 1,688.00 | 8,440.00 | 71,928 |
| 2025-07-21 | 1,738.00 | 1,780.00 | 1,691.00 | 1,757.00 | 8,785.00 | 65,154 |
| 2025-07-18 | 1,782.00 | 1,797.00 | 1,722.00 | 1,738.00 | 8,690.00 | 71,598 |
| 2025-07-17 | 1,847.00 | 1,859.00 | 1,785.00 | 1,797.00 | 8,985.00 | 86,699 |
| 2025-07-16 | 1,805.00 | 1,879.00 | 1,770.00 | 1,845.00 | 9,225.00 | 273,356 |
| 2025-07-15 | 1,887.00 | 1,959.00 | 1,805.00 | 1,805.00 | 9,025.00 | 664,500 |
| 2025-07-14 | 1,800.00 | 2,130.00 | 1,768.00 | 1,884.00 | 9,420.00 | 3,782,030 |
| 2025-07-11 | 1,584.00 | 1,999.00 | 1,578.00 | 1,793.00 | 8,965.00 | 4,477,082 |
| 2025-07-10 | 1,599.00 | 1,607.00 | 1,533.00 | 1,582.00 | 7,910.00 | 84,536 |
| 2025-07-09 | 1,635.00 | 1,699.00 | 1,585.00 | 1,594.00 | 7,970.00 | 251,372 |
| 2025-07-08 | 1,625.00 | 1,790.00 | 1,564.00 | 1,671.00 | 8,355.00 | 2,350,462 |
| 2025-07-07 | 1,646.00 | 1,683.00 | 1,605.00 | 1,608.00 | 8,040.00 | 265,688 |
| 2025-07-04 | 1,770.00 | 1,910.00 | 1,632.00 | 1,654.00 | 8,270.00 | 2,234,594 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.