Hanwha Plus No 1 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-29 | 1,477.00 | 1,533.00 | 1,460.00 | 1,492.00 | 7,460.00 | 37,311 |
| 2025-12-26 | 1,478.00 | 1,554.00 | 1,478.00 | 1,481.00 | 7,405.00 | 67,169 |
| 2025-12-24 | 1,505.00 | 1,525.00 | 1,475.00 | 1,478.00 | 7,390.00 | 37,929 |
| 2025-12-23 | 1,575.00 | 1,575.00 | 1,485.00 | 1,498.00 | 7,490.00 | 44,629 |
| 2025-12-22 | 1,551.00 | 1,620.00 | 1,551.00 | 1,575.00 | 7,875.00 | 63,883 |
| 2025-12-19 | 1,543.00 | 1,577.00 | 1,529.00 | 1,551.00 | 7,755.00 | 27,608 |
| 2025-12-18 | 1,487.00 | 1,579.00 | 1,487.00 | 1,556.00 | 7,780.00 | 47,851 |
| 2025-12-17 | 1,513.00 | 1,600.00 | 1,513.00 | 1,531.00 | 7,655.00 | 92,696 |
| 2025-12-16 | 1,523.00 | 1,589.00 | 1,507.00 | 1,511.00 | 7,555.00 | 108,468 |
| 2025-12-15 | 1,540.00 | 1,580.00 | 1,523.00 | 1,537.00 | 7,685.00 | 44,275 |
| 2025-12-12 | 1,588.00 | 1,610.00 | 1,553.00 | 1,554.00 | 7,770.00 | 59,240 |
| 2025-12-11 | 1,551.00 | 1,684.00 | 1,540.00 | 1,590.00 | 7,950.00 | 460,499 |
| 2025-12-10 | 1,637.00 | 1,638.00 | 1,555.00 | 1,561.00 | 7,805.00 | 258,062 |
| 2025-12-09 | 1,523.00 | 1,675.00 | 1,486.00 | 1,565.00 | 7,825.00 | 1,196,045 |
| 2025-12-08 | 1,553.00 | 1,574.00 | 1,522.00 | 1,525.00 | 7,625.00 | 54,690 |
| 2025-12-05 | 1,577.00 | 1,585.00 | 1,530.00 | 1,542.00 | 7,710.00 | 88,890 |
| 2025-12-04 | 1,615.00 | 1,649.00 | 1,562.00 | 1,571.00 | 7,855.00 | 159,377 |
| 2025-12-03 | 1,627.00 | 1,683.00 | 1,578.00 | 1,614.00 | 8,070.00 | 759,154 |
| 2025-12-02 | 1,440.00 | 1,745.00 | 1,423.00 | 1,610.00 | 8,050.00 | 3,473,232 |
| 2025-12-01 | 1,393.00 | 1,436.00 | 1,393.00 | 1,420.00 | 7,100.00 | 35,009 |
| 2025-11-28 | 1,356.00 | 1,406.00 | 1,356.00 | 1,393.00 | 6,965.00 | 24,884 |
| 2025-11-27 | 1,393.00 | 1,394.00 | 1,352.00 | 1,360.00 | 6,800.00 | 19,086 |
| 2025-11-26 | 1,360.00 | 1,400.00 | 1,354.00 | 1,375.00 | 6,875.00 | 26,400 |
| 2025-11-25 | 1,361.00 | 1,450.00 | 1,349.00 | 1,356.00 | 6,780.00 | 142,594 |
| 2025-11-24 | 1,363.00 | 1,445.00 | 1,352.00 | 1,352.00 | 6,760.00 | 28,144 |
| 2025-11-21 | 1,402.00 | 1,450.00 | 1,366.00 | 1,380.00 | 6,900.00 | 45,189 |
| 2025-11-20 | 1,453.00 | 1,473.00 | 1,401.00 | 1,426.00 | 7,130.00 | 89,850 |
| 2025-11-19 | 1,430.00 | 1,622.00 | 1,416.00 | 1,446.00 | 7,230.00 | 1,124,614 |
| 2025-11-18 | 1,509.00 | 1,515.00 | 1,430.00 | 1,430.00 | 7,150.00 | 75,545 |
| 2025-11-17 | 1,510.00 | 1,546.00 | 1,435.00 | 1,518.00 | 7,590.00 | 324,869 |
| 2025-11-14 | 1,544.00 | 1,790.00 | 1,495.00 | 1,509.00 | 7,545.00 | 2,292,400 |
| 2025-11-13 | 1,333.00 | 1,688.00 | 1,275.00 | 1,544.00 | 7,720.00 | 2,969,734 |
| 2025-11-12 | 1,298.00 | 1,345.00 | 1,295.00 | 1,329.00 | 6,645.00 | 15,303 |
| 2025-11-11 | 1,310.00 | 1,440.00 | 1,274.00 | 1,300.00 | 6,500.00 | 62,384 |
| 2025-11-10 | 1,275.00 | 1,389.00 | 1,274.00 | 1,327.00 | 6,635.00 | 38,077 |
| 2025-11-07 | 1,320.00 | 1,349.00 | 1,245.00 | 1,274.00 | 6,370.00 | 63,535 |
| 2025-11-06 | 1,347.00 | 1,360.00 | 1,315.00 | 1,320.00 | 6,600.00 | 16,533 |
| 2025-11-05 | 1,326.00 | 1,353.00 | 1,298.00 | 1,347.00 | 6,735.00 | 29,063 |
| 2025-11-04 | 1,363.00 | 1,378.00 | 1,351.00 | 1,353.00 | 6,765.00 | 21,020 |
| 2025-11-03 | 1,417.00 | 1,417.00 | 1,364.00 | 1,380.00 | 6,900.00 | 25,117 |
| 2025-10-31 | 1,404.00 | 1,417.00 | 1,400.00 | 1,417.00 | 7,085.00 | 13,448 |
| 2025-10-30 | 1,411.00 | 1,427.00 | 1,395.00 | 1,406.00 | 7,030.00 | 23,485 |
| 2025-10-29 | 1,452.00 | 1,462.00 | 1,426.00 | 1,427.00 | 7,135.00 | 20,360 |
| 2025-10-28 | 1,479.00 | 1,479.00 | 1,456.00 | 1,464.00 | 7,320.00 | 15,762 |
| 2025-10-27 | 1,499.00 | 1,499.00 | 1,470.00 | 1,479.00 | 7,395.00 | 9,282 |
| 2025-10-24 | 1,498.00 | 1,499.00 | 1,463.00 | 1,499.00 | 7,495.00 | 16,957 |
| 2025-10-23 | 1,507.00 | 1,515.00 | 1,476.00 | 1,498.00 | 7,490.00 | 12,348 |
| 2025-10-22 | 1,500.00 | 1,518.00 | 1,482.00 | 1,507.00 | 7,535.00 | 15,306 |
| 2025-10-21 | 1,491.00 | 1,528.00 | 1,491.00 | 1,500.00 | 7,500.00 | 10,706 |
| 2025-10-20 | 1,500.00 | 1,527.00 | 1,490.00 | 1,505.00 | 7,525.00 | 17,817 |
| 2025-10-17 | 1,553.00 | 1,553.00 | 1,500.00 | 1,500.00 | 7,500.00 | 20,898 |
| 2025-10-16 | 1,550.00 | 1,559.00 | 1,517.00 | 1,522.00 | 7,610.00 | 23,239 |
| 2025-10-15 | 1,522.00 | 1,549.00 | 1,522.00 | 1,542.00 | 7,710.00 | 18,961 |
| 2025-10-14 | 1,539.00 | 1,569.00 | 1,515.00 | 1,532.00 | 7,660.00 | 29,547 |
| 2025-10-13 | 1,550.00 | 1,680.00 | 1,535.00 | 1,550.00 | 7,750.00 | 23,859 |
| 2025-10-10 | 1,600.00 | 1,606.00 | 1,550.00 | 1,562.00 | 7,810.00 | 36,737 |
| 2025-10-02 | 1,597.00 | 1,629.00 | 1,597.00 | 1,606.00 | 8,030.00 | 11,419 |
| 2025-10-01 | 1,606.00 | 1,620.00 | 1,595.00 | 1,597.00 | 7,985.00 | 14,764 |
| 2025-09-30 | 1,603.00 | 1,639.00 | 1,601.00 | 1,606.00 | 8,030.00 | 13,268 |
| 2025-09-29 | 1,622.00 | 1,665.00 | 1,612.00 | 1,618.00 | 8,090.00 | 9,619 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.