Hanwha Plus No 1 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 2,650.00 | 2,675.00 | 2,600.00 | 2,600.00 | 12,608.20 | 7,208 |
| 2021-10-29 | 2,590.00 | 2,795.00 | 2,590.00 | 2,600.00 | 12,608.20 | 38,383 |
| 2021-10-28 | 2,600.00 | 2,685.00 | 2,590.00 | 2,590.00 | 12,559.70 | 8,397 |
| 2021-10-27 | 2,660.00 | 2,690.00 | 2,600.00 | 2,600.00 | 12,608.20 | 10,631 |
| 2021-10-26 | 2,705.00 | 2,750.00 | 2,630.00 | 2,660.00 | 12,899.16 | 18,059 |
| 2021-10-25 | 2,725.00 | 2,745.00 | 2,600.00 | 2,735.00 | 13,262.85 | 19,594 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.