See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 340440.KQ stock page

Hanwha Plus No 1 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-252,330.002,500.002,315.002,370.0011,492.8621,425
2022-01-242,400.002,485.002,280.002,320.0011,250.3925,679
2022-01-212,570.002,570.002,435.002,500.0012,123.277,957
2022-01-202,535.002,535.002,430.002,500.0012,123.273,618
2022-01-192,410.002,575.002,410.002,470.0011,977.795,643
2022-01-182,520.002,570.002,455.002,490.0012,074.778,992
2022-01-172,610.002,665.002,490.002,520.0012,220.2518,452
2022-01-142,655.002,710.002,585.002,625.0012,729.4316,735
2022-01-132,765.002,785.002,690.002,690.0013,044.6417,084
2022-01-122,780.002,795.002,745.002,765.0013,408.3312,099
2022-01-112,875.002,895.002,745.002,780.0013,481.0715,805
2022-01-102,865.002,920.002,810.002,895.0014,038.747,786
2022-01-072,880.002,900.002,850.002,865.0013,893.2610,784
2022-01-062,870.002,935.002,800.002,865.0013,893.2621,046
2022-01-052,860.002,895.002,830.002,865.0013,893.269,709
2022-01-042,930.002,930.002,880.002,910.0014,111.4812,857
2022-01-032,970.002,970.002,895.002,905.0014,087.2412,583
2021-12-302,820.002,950.002,820.002,945.0014,281.2118,257
2021-12-292,820.002,910.002,800.002,895.0014,038.748,257
2021-12-282,870.002,920.002,850.002,880.0013,966.0016,067
2021-12-272,865.002,930.002,770.002,870.0013,917.5128,330
2021-12-242,970.002,970.002,840.002,865.0013,893.2631,565
2021-12-233,070.003,080.002,970.002,970.0014,402.4433,719
2021-12-223,230.003,255.003,100.003,100.0015,032.8547,991
2021-12-213,265.003,360.003,170.003,250.0015,760.2563,353
2021-12-203,165.003,600.003,150.003,295.0015,978.47482,442
2021-12-173,040.003,290.002,965.003,215.0015,590.52233,595
2021-12-162,955.003,145.002,850.002,980.0014,450.9377,063
2021-12-152,835.003,115.002,755.002,995.0014,523.67137,788
2021-12-142,700.002,850.002,700.002,850.0013,820.5229,262
2021-12-132,835.002,835.002,645.002,675.0012,971.9039,312
2021-12-103,050.003,050.002,810.002,815.0013,650.8068,602
2021-12-093,110.003,680.002,850.002,915.0014,135.73529,567
2021-12-083,050.003,090.002,900.002,955.0014,329.7022,041
2021-12-072,910.003,190.002,830.003,025.0014,669.1589,812
2021-12-062,750.003,250.002,600.002,850.0013,820.52135,193
2021-12-032,710.002,735.002,635.002,670.0012,947.656,728
2021-12-022,635.002,830.002,520.002,680.0012,996.1411,769
2021-12-012,830.002,830.002,600.002,635.0012,777.9213,560
2021-11-302,755.002,895.002,650.002,715.0013,165.8715,560
2021-11-292,760.002,935.002,655.002,755.0013,359.8413,686
2021-11-263,030.003,030.002,780.002,855.0013,844.7720,548
2021-11-252,975.003,090.002,955.003,025.0014,669.1510,803
2021-11-243,010.003,300.002,865.002,955.0014,329.7066,597
2021-11-233,240.003,240.003,100.003,100.0015,032.8535,258
2021-11-223,090.003,250.003,060.003,215.0015,590.52109,763
2021-11-193,000.003,145.002,955.003,015.0014,620.6616,349
2021-11-183,075.003,125.002,990.003,000.0014,547.9227,093
2021-11-173,305.003,305.002,980.003,165.0015,348.0631,967
2021-11-163,145.003,300.003,080.003,300.0016,002.7170,529
2021-11-153,240.003,300.003,070.003,125.0015,154.0831,419
2021-11-123,010.003,310.003,010.003,170.0015,372.30132,887
2021-11-112,800.003,125.002,800.002,995.0014,523.67115,456
2021-11-102,755.002,800.002,715.002,800.0013,578.0620,389
2021-11-092,710.002,775.002,685.002,725.0013,214.367,478
2021-11-082,685.002,795.002,680.002,730.0013,238.6111,621
2021-11-052,710.002,730.002,650.002,685.0013,020.3924,751
2021-11-042,690.003,050.002,685.002,780.0013,481.07131,627
2021-11-032,630.002,700.002,625.002,665.0012,923.408,560
2021-11-022,645.002,680.002,600.002,655.0012,874.9111,080
← NewerPage 20 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.