See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 340440.KQ stock page

Hanwha Plus No 1 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-262,275.002,340.002,275.002,315.0011,226.155,790
2022-04-252,320.002,320.002,260.002,275.0011,032.174,846
2022-04-222,305.002,360.002,285.002,330.0011,298.8812,800
2022-04-212,400.002,400.002,305.002,340.0011,347.389,552
2022-04-202,360.002,410.002,300.002,380.0011,541.3511,737
2022-04-192,395.002,500.002,305.002,355.0011,420.1213,514
2022-04-182,405.002,405.002,365.002,405.0011,662.583,057
2022-04-152,430.002,435.002,330.002,385.0011,565.6013,118
2022-04-142,475.002,475.002,380.002,430.0011,783.826,098
2022-04-132,430.002,475.002,430.002,440.0011,832.312,781
2022-04-122,420.002,475.002,350.002,445.0011,856.5610,151
2022-04-112,500.002,500.002,400.002,435.0011,808.0610,815
2022-04-082,510.002,545.002,430.002,500.0012,123.2712,294
2022-04-072,525.002,540.002,475.002,515.0012,196.0115,926
2022-04-062,545.002,550.002,485.002,510.0012,171.7616,619
2022-04-052,525.002,565.002,520.002,525.0012,244.506,432
2022-04-042,550.002,570.002,480.002,535.0012,292.996,604
2022-04-012,540.002,575.002,470.002,550.0012,365.7326,249
2022-03-312,510.002,560.002,510.002,520.0012,220.258,076
2022-03-302,550.002,550.002,505.002,530.0012,268.758,686
2022-03-292,560.002,560.002,510.002,545.0012,341.498,231
2022-03-282,500.002,580.002,490.002,565.0012,438.4722,076
2022-03-252,550.002,550.002,450.002,490.0012,074.779,349
2022-03-242,560.002,580.002,490.002,550.0012,365.7319,729
2022-03-232,445.002,580.002,445.002,555.0012,389.9832,879
2022-03-222,480.002,490.002,445.002,470.0011,977.7926,252
2022-03-212,580.002,580.002,500.002,500.0012,123.2729,877
2022-03-182,530.002,595.002,490.002,570.0012,462.7249,611
2022-03-173,280.003,290.002,535.002,540.0012,317.24474,517
2022-03-162,200.002,780.002,200.002,780.0013,481.07178,942
2022-03-152,245.002,260.002,140.002,140.0010,377.5212,660
2022-03-142,255.002,310.002,220.002,245.0010,886.692,616
2022-03-112,280.002,390.002,230.002,255.0010,935.195,694
2022-03-102,280.002,300.002,270.002,270.0011,007.936,332
2022-03-082,255.002,300.002,200.002,270.0011,007.937,064
2022-03-072,390.002,390.002,260.002,280.0011,056.429,461
2022-03-042,375.002,395.002,340.002,380.0011,541.353,981
2022-03-032,400.002,400.002,335.002,395.0011,614.092,219
2022-03-022,370.002,380.002,300.002,380.0011,541.352,278
2022-02-282,395.002,400.002,250.002,350.0011,395.872,047
2022-02-252,490.002,490.002,340.002,385.0011,565.602,948
2022-02-242,335.002,385.002,275.002,275.0011,032.1710,397
2022-02-232,350.002,435.002,330.002,335.0011,323.138,902
2022-02-222,315.002,470.002,240.002,330.0011,298.882,832
2022-02-212,340.002,410.002,205.002,355.0011,420.121,805
2022-02-182,320.002,380.002,270.002,345.0011,371.624,867
2022-02-172,385.002,385.002,305.002,330.0011,298.884,635
2022-02-162,385.002,385.002,275.002,330.0011,298.885,024
2022-02-152,280.002,365.002,240.002,250.0010,910.943,080
2022-02-142,330.002,395.002,235.002,295.0011,129.168,812
2022-02-112,495.002,495.002,400.002,440.0011,832.316,319
2022-02-102,540.002,540.002,455.002,470.0011,977.796,453
2022-02-092,445.002,525.002,445.002,475.0012,002.035,370
2022-02-082,570.002,570.002,415.002,470.0011,977.7917,431
2022-02-072,530.002,565.002,485.002,535.0012,292.9918,233
2022-02-042,410.002,700.002,305.002,520.0012,220.2571,016
2022-02-032,275.002,430.002,265.002,400.0011,638.3410,843
2022-01-282,220.002,295.002,220.002,265.0010,983.687,176
2022-01-272,430.002,430.002,180.002,220.0010,765.4635,603
2022-01-262,445.002,445.002,370.002,430.0011,783.828,897
← NewerPage 19 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.