Hanwha Plus No 1 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-22 | 3,615.00 | 3,945.00 | 3,610.00 | 3,705.00 | 17,966.68 | 2,268,842 |
| 2022-07-21 | 3,600.00 | 3,695.00 | 3,585.00 | 3,600.00 | 17,457.50 | 229,045 |
| 2022-07-20 | 3,800.00 | 3,835.00 | 3,580.00 | 3,635.00 | 17,627.23 | 824,538 |
| 2022-07-19 | 3,535.00 | 3,685.00 | 3,510.00 | 3,685.00 | 17,869.70 | 712,980 |
| 2022-07-18 | 3,540.00 | 3,595.00 | 3,480.00 | 3,525.00 | 17,093.81 | 451,766 |
| 2022-07-15 | 3,605.00 | 3,730.00 | 3,460.00 | 3,480.00 | 16,875.59 | 637,840 |
| 2022-07-14 | 3,710.00 | 3,880.00 | 3,560.00 | 3,605.00 | 17,481.75 | 855,786 |
| 2022-07-13 | 3,855.00 | 4,030.00 | 3,730.00 | 3,730.00 | 18,087.91 | 1,052,599 |
| 2022-07-12 | 4,035.00 | 4,080.00 | 3,825.00 | 3,905.00 | 18,936.54 | 1,322,196 |
| 2022-07-11 | 4,100.00 | 4,345.00 | 3,855.00 | 4,040.00 | 19,591.20 | 4,895,606 |
| 2022-07-08 | 3,135.00 | 4,040.00 | 3,135.00 | 4,040.00 | 19,591.20 | 4,668,768 |
| 2022-07-07 | 3,245.00 | 3,300.00 | 2,970.00 | 3,110.00 | 15,081.34 | 420,773 |
| 2022-07-06 | 3,320.00 | 3,425.00 | 3,165.00 | 3,225.00 | 15,639.01 | 601,554 |
| 2022-07-05 | 3,185.00 | 3,615.00 | 3,150.00 | 3,390.00 | 16,439.15 | 3,150,982 |
| 2022-07-04 | 2,990.00 | 3,495.00 | 2,865.00 | 3,170.00 | 15,372.30 | 3,036,290 |
| 2022-07-01 | 3,240.00 | 3,385.00 | 2,830.00 | 2,870.00 | 13,917.51 | 714,000 |
| 2022-06-30 | 3,055.00 | 3,400.00 | 3,050.00 | 3,205.00 | 15,542.03 | 2,032,436 |
| 2022-06-29 | 2,890.00 | 3,180.00 | 2,835.00 | 3,100.00 | 15,032.85 | 705,777 |
| 2022-06-28 | 2,945.00 | 3,085.00 | 2,940.00 | 2,980.00 | 14,450.93 | 564,622 |
| 2022-06-27 | 2,980.00 | 3,230.00 | 2,805.00 | 3,000.00 | 14,547.92 | 2,652,346 |
| 2022-06-24 | 2,530.00 | 2,780.00 | 2,505.00 | 2,600.00 | 12,608.20 | 522,045 |
| 2022-06-23 | 3,075.00 | 3,100.00 | 2,500.00 | 2,540.00 | 12,317.24 | 369,223 |
| 2022-06-22 | 3,320.00 | 3,595.00 | 3,000.00 | 3,075.00 | 14,911.62 | 1,089,748 |
| 2022-06-21 | 3,210.00 | 3,390.00 | 3,110.00 | 3,385.00 | 16,414.90 | 531,149 |
| 2022-06-20 | 3,250.00 | 3,460.00 | 3,070.00 | 3,320.00 | 16,099.70 | 1,227,978 |
| 2022-06-17 | 3,180.00 | 3,210.00 | 3,040.00 | 3,195.00 | 15,493.54 | 241,412 |
| 2022-06-16 | 3,165.00 | 3,570.00 | 3,070.00 | 3,280.00 | 15,905.73 | 1,873,089 |
| 2022-06-15 | 3,220.00 | 3,255.00 | 2,980.00 | 3,010.00 | 14,596.41 | 357,113 |
| 2022-06-14 | 3,270.00 | 3,645.00 | 3,080.00 | 3,205.00 | 15,542.03 | 2,493,142 |
| 2022-06-13 | 3,390.00 | 3,515.00 | 3,255.00 | 3,275.00 | 15,881.48 | 717,391 |
| 2022-06-10 | 3,545.00 | 3,870.00 | 3,320.00 | 3,430.00 | 16,633.12 | 1,846,430 |
| 2022-06-09 | 3,775.00 | 4,015.00 | 3,540.00 | 3,600.00 | 17,457.50 | 1,428,682 |
| 2022-06-08 | 3,600.00 | 4,230.00 | 3,490.00 | 3,860.00 | 18,718.32 | 8,969,028 |
| 2022-06-07 | 2,860.00 | 3,705.00 | 2,830.00 | 3,600.00 | 17,457.50 | 6,047,162 |
| 2022-06-03 | 2,860.00 | 2,895.00 | 2,790.00 | 2,850.00 | 13,820.52 | 184,884 |
| 2022-06-02 | 2,785.00 | 2,930.00 | 2,770.00 | 2,915.00 | 14,135.73 | 414,972 |
| 2022-05-31 | 2,795.00 | 2,850.00 | 2,765.00 | 2,810.00 | 13,626.55 | 320,442 |
| 2022-05-30 | 2,525.00 | 3,040.00 | 2,500.00 | 2,840.00 | 13,772.03 | 3,956,690 |
| 2022-05-27 | 2,560.00 | 2,560.00 | 2,490.00 | 2,525.00 | 12,244.50 | 35,780 |
| 2022-05-26 | 2,565.00 | 2,580.00 | 2,520.00 | 2,555.00 | 12,389.98 | 51,568 |
| 2022-05-25 | 2,555.00 | 2,595.00 | 2,535.00 | 2,555.00 | 12,389.98 | 87,010 |
| 2022-05-24 | 2,725.00 | 2,740.00 | 2,540.00 | 2,555.00 | 12,389.98 | 186,181 |
| 2022-05-23 | 2,900.00 | 2,900.00 | 2,715.00 | 2,725.00 | 13,214.36 | 101,523 |
| 2022-05-20 | 2,970.00 | 2,990.00 | 2,875.00 | 2,875.00 | 13,941.76 | 101,153 |
| 2022-05-19 | 2,845.00 | 3,020.00 | 2,820.00 | 2,970.00 | 14,402.44 | 261,821 |
| 2022-05-18 | 2,915.00 | 2,950.00 | 2,790.00 | 2,940.00 | 14,256.96 | 147,085 |
| 2022-05-17 | 2,925.00 | 2,970.00 | 2,825.00 | 2,955.00 | 14,329.70 | 162,885 |
| 2022-05-16 | 2,865.00 | 3,015.00 | 2,780.00 | 2,955.00 | 14,329.70 | 504,393 |
| 2022-05-13 | 2,820.00 | 2,905.00 | 2,700.00 | 2,845.00 | 13,796.28 | 416,666 |
| 2022-05-12 | 3,000.00 | 3,145.00 | 2,720.00 | 2,770.00 | 13,432.58 | 604,042 |
| 2022-05-11 | 3,250.00 | 3,390.00 | 2,930.00 | 3,050.00 | 14,790.39 | 2,817,916 |
| 2022-05-10 | 2,400.00 | 3,170.00 | 2,400.00 | 3,170.00 | 15,372.30 | 738,496 |
| 2022-05-09 | 2,550.00 | 2,585.00 | 2,440.00 | 2,440.00 | 11,832.31 | 74,394 |
| 2022-05-06 | 2,765.00 | 3,135.00 | 2,540.00 | 2,595.00 | 12,583.95 | 1,108,565 |
| 2022-05-04 | 2,370.00 | 3,100.00 | 2,370.00 | 2,655.00 | 12,874.91 | 1,902,271 |
| 2022-05-03 | 2,465.00 | 2,470.00 | 2,400.00 | 2,400.00 | 11,638.34 | 4,957 |
| 2022-05-02 | 2,495.00 | 2,495.00 | 2,425.00 | 2,470.00 | 11,977.79 | 15,350 |
| 2022-04-29 | 2,400.00 | 2,535.00 | 2,355.00 | 2,500.00 | 12,123.27 | 33,320 |
| 2022-04-28 | 2,315.00 | 2,420.00 | 2,305.00 | 2,390.00 | 11,589.84 | 7,021 |
| 2022-04-27 | 2,290.00 | 2,335.00 | 2,255.00 | 2,315.00 | 11,226.15 | 13,114 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.