Hanwha Plus No 1 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-21 | 2,940.00 | 3,025.00 | 2,520.00 | 2,520.00 | 12,220.25 | 1,278,086 |
| 2022-10-20 | 2,555.00 | 2,735.00 | 2,480.00 | 2,680.00 | 12,996.14 | 502,254 |
| 2022-10-19 | 2,505.00 | 2,905.00 | 2,455.00 | 2,610.00 | 12,656.69 | 1,528,059 |
| 2022-10-18 | 2,500.00 | 2,580.00 | 2,450.00 | 2,465.00 | 11,953.54 | 115,573 |
| 2022-10-17 | 2,330.00 | 2,440.00 | 2,295.00 | 2,435.00 | 11,808.06 | 77,106 |
| 2022-10-14 | 2,335.00 | 2,420.00 | 2,335.00 | 2,400.00 | 11,638.34 | 98,493 |
| 2022-10-13 | 2,325.00 | 2,330.00 | 2,190.00 | 2,265.00 | 10,983.68 | 108,394 |
| 2022-10-12 | 2,440.00 | 2,460.00 | 2,295.00 | 2,345.00 | 11,371.62 | 226,722 |
| 2022-10-11 | 2,645.00 | 2,645.00 | 2,385.00 | 2,470.00 | 11,977.79 | 164,051 |
| 2022-10-07 | 2,700.00 | 2,815.00 | 2,680.00 | 2,750.00 | 13,335.59 | 125,256 |
| 2022-10-06 | 2,650.00 | 2,730.00 | 2,640.00 | 2,705.00 | 13,117.37 | 95,659 |
| 2022-10-05 | 2,765.00 | 2,765.00 | 2,630.00 | 2,630.00 | 12,753.68 | 91,680 |
| 2022-10-04 | 2,625.00 | 2,705.00 | 2,605.00 | 2,705.00 | 13,117.37 | 111,797 |
| 2022-09-30 | 2,515.00 | 2,600.00 | 2,465.00 | 2,560.00 | 12,414.23 | 113,272 |
| 2022-09-29 | 2,595.00 | 2,755.00 | 2,585.00 | 2,595.00 | 12,583.95 | 201,868 |
| 2022-09-28 | 2,720.00 | 2,770.00 | 2,495.00 | 2,505.00 | 12,147.51 | 164,723 |
| 2022-09-27 | 2,740.00 | 2,835.00 | 2,610.00 | 2,710.00 | 13,141.62 | 174,483 |
| 2022-09-26 | 3,015.00 | 3,045.00 | 2,700.00 | 2,790.00 | 13,529.57 | 219,450 |
| 2022-09-23 | 3,170.00 | 3,170.00 | 3,045.00 | 3,060.00 | 14,838.88 | 84,258 |
| 2022-09-22 | 3,095.00 | 3,230.00 | 3,060.00 | 3,150.00 | 15,275.32 | 198,372 |
| 2022-09-21 | 3,000.00 | 3,405.00 | 2,995.00 | 3,140.00 | 15,226.82 | 883,270 |
| 2022-09-20 | 3,115.00 | 3,165.00 | 3,040.00 | 3,040.00 | 14,741.89 | 108,145 |
| 2022-09-19 | 3,360.00 | 3,420.00 | 3,095.00 | 3,115.00 | 15,105.59 | 267,321 |
| 2022-09-16 | 3,525.00 | 3,545.00 | 3,325.00 | 3,325.00 | 16,123.95 | 229,628 |
| 2022-09-15 | 3,370.00 | 3,670.00 | 3,305.00 | 3,480.00 | 16,875.59 | 1,330,514 |
| 2022-09-14 | 3,305.00 | 3,495.00 | 3,220.00 | 3,350.00 | 16,245.18 | 314,361 |
| 2022-09-13 | 3,410.00 | 3,450.00 | 3,350.00 | 3,395.00 | 16,463.40 | 146,286 |
| 2022-09-08 | 3,500.00 | 3,500.00 | 3,275.00 | 3,370.00 | 16,342.16 | 191,982 |
| 2022-09-07 | 3,620.00 | 3,685.00 | 3,470.00 | 3,500.00 | 16,972.57 | 618,399 |
| 2022-09-06 | 3,520.00 | 3,650.00 | 3,490.00 | 3,540.00 | 17,166.55 | 283,170 |
| 2022-09-05 | 3,515.00 | 3,725.00 | 3,460.00 | 3,555.00 | 17,239.29 | 1,252,977 |
| 2022-09-02 | 3,540.00 | 3,890.00 | 3,445.00 | 3,460.00 | 16,778.60 | 1,980,159 |
| 2022-09-01 | 3,630.00 | 3,645.00 | 3,410.00 | 3,410.00 | 16,536.14 | 152,726 |
| 2022-08-31 | 3,605.00 | 3,675.00 | 3,575.00 | 3,640.00 | 17,651.48 | 147,875 |
| 2022-08-30 | 3,550.00 | 3,720.00 | 3,530.00 | 3,635.00 | 17,627.23 | 349,061 |
| 2022-08-29 | 3,470.00 | 3,565.00 | 3,410.00 | 3,505.00 | 16,996.82 | 186,402 |
| 2022-08-26 | 3,785.00 | 3,825.00 | 3,620.00 | 3,660.00 | 17,748.46 | 470,760 |
| 2022-08-25 | 3,740.00 | 3,870.00 | 3,700.00 | 3,800.00 | 18,427.37 | 362,786 |
| 2022-08-24 | 3,705.00 | 3,930.00 | 3,670.00 | 3,700.00 | 17,942.44 | 1,112,356 |
| 2022-08-23 | 3,625.00 | 3,815.00 | 3,615.00 | 3,670.00 | 17,796.96 | 284,717 |
| 2022-08-22 | 3,670.00 | 3,820.00 | 3,580.00 | 3,670.00 | 17,796.96 | 290,857 |
| 2022-08-19 | 3,850.00 | 3,940.00 | 3,715.00 | 3,715.00 | 18,015.17 | 533,412 |
| 2022-08-18 | 3,635.00 | 3,815.00 | 3,560.00 | 3,785.00 | 18,354.63 | 266,174 |
| 2022-08-17 | 3,830.00 | 3,830.00 | 3,660.00 | 3,665.00 | 17,772.71 | 194,220 |
| 2022-08-16 | 3,840.00 | 3,840.00 | 3,710.00 | 3,800.00 | 18,427.37 | 184,674 |
| 2022-08-12 | 4,040.00 | 4,040.00 | 3,740.00 | 3,740.00 | 18,136.41 | 1,073,989 |
| 2022-08-11 | 3,780.00 | 3,885.00 | 3,740.00 | 3,810.00 | 18,475.86 | 617,278 |
| 2022-08-10 | 3,680.00 | 3,850.00 | 3,680.00 | 3,725.00 | 18,063.67 | 367,642 |
| 2022-08-09 | 3,890.00 | 3,900.00 | 3,585.00 | 3,775.00 | 18,306.13 | 479,663 |
| 2022-08-08 | 3,780.00 | 3,980.00 | 3,745.00 | 3,980.00 | 19,300.24 | 1,961,990 |
| 2022-08-05 | 3,980.00 | 4,110.00 | 3,715.00 | 3,740.00 | 18,136.41 | 2,317,384 |
| 2022-08-04 | 3,850.00 | 3,900.00 | 3,745.00 | 3,790.00 | 18,378.87 | 771,698 |
| 2022-08-03 | 3,830.00 | 3,910.00 | 3,775.00 | 3,820.00 | 18,524.35 | 451,049 |
| 2022-08-02 | 3,940.00 | 4,005.00 | 3,855.00 | 3,870.00 | 18,766.82 | 773,341 |
| 2022-08-01 | 4,105.00 | 4,145.00 | 3,910.00 | 3,910.00 | 18,960.79 | 962,790 |
| 2022-07-29 | 3,580.00 | 4,490.00 | 3,550.00 | 4,150.00 | 20,124.62 | 10,321,774 |
| 2022-07-28 | 3,290.00 | 3,770.00 | 3,290.00 | 3,475.00 | 16,851.34 | 3,488,668 |
| 2022-07-27 | 3,230.00 | 3,300.00 | 3,225.00 | 3,260.00 | 15,808.74 | 258,434 |
| 2022-07-26 | 3,245.00 | 3,365.00 | 3,235.00 | 3,365.00 | 16,317.92 | 235,854 |
| 2022-07-25 | 3,690.00 | 3,690.00 | 3,210.00 | 3,315.00 | 16,075.45 | 710,512 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.