See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 340440.KQ stock page

Hanwha Plus No 1 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-162,260.002,265.002,210.002,260.0010,959.4354,272
2023-01-132,245.002,280.002,230.002,260.0010,959.4328,375
2023-01-122,255.002,275.002,220.002,265.0010,983.6833,557
2023-01-112,220.002,260.002,220.002,250.0010,910.9437,269
2023-01-102,235.002,250.002,210.002,215.0010,741.2130,910
2023-01-092,260.002,265.002,200.002,240.0010,862.4555,580
2023-01-062,090.002,230.002,090.002,215.0010,741.21103,905
2023-01-052,190.002,200.002,095.002,135.0010,353.2732,406
2023-01-042,100.002,200.002,090.002,185.0010,595.7440,772
2023-01-032,035.002,115.001,980.002,110.0010,232.0461,128
2023-01-022,095.002,145.002,035.002,080.0010,086.5662,088
2022-12-292,205.002,205.002,050.002,090.0010,135.0554,145
2022-12-282,230.002,230.002,160.002,200.0010,668.4724,446
2022-12-272,210.002,260.002,195.002,195.0010,644.2322,304
2022-12-262,260.002,280.002,195.002,195.0010,644.2336,482
2022-12-232,355.002,370.002,230.002,230.0010,813.9554,658
2022-12-222,410.002,410.002,355.002,380.0011,541.3527,925
2022-12-212,410.002,430.002,340.002,370.0011,492.8642,348
2022-12-202,500.002,535.002,385.002,400.0011,638.3461,066
2022-12-192,530.002,595.002,520.002,525.0012,244.5062,536
2022-12-162,495.002,555.002,460.002,520.0012,220.2547,608
2022-12-152,490.002,590.002,460.002,535.0012,292.99133,571
2022-12-142,410.002,460.002,405.002,460.0011,929.2949,319
2022-12-132,440.002,465.002,400.002,405.0011,662.5842,170
2022-12-122,380.002,505.002,370.002,450.0011,880.8077,878
2022-12-092,415.002,440.002,350.002,415.0011,711.0831,742
2022-12-082,430.002,460.002,385.002,410.0011,686.8329,952
2022-12-072,450.002,465.002,405.002,430.0011,783.8244,276
2022-12-062,505.002,520.002,440.002,460.0011,929.2948,554
2022-12-052,620.002,620.002,520.002,520.0012,220.2549,100
2022-12-022,600.002,600.002,550.002,580.0012,511.2165,668
2022-12-012,540.002,675.002,505.002,605.0012,632.44297,388
2022-11-302,570.002,595.002,510.002,510.0012,171.7677,782
2022-11-292,555.002,605.002,525.002,570.0012,462.72126,117
2022-11-282,550.002,665.002,430.002,650.0012,850.66333,686
2022-11-252,615.002,715.002,550.002,555.0012,389.98379,961
2022-11-242,660.002,695.002,565.002,580.0012,511.21344,917
2022-11-232,440.002,635.002,440.002,620.0012,705.18462,000
2022-11-222,450.002,470.002,400.002,415.0011,711.0839,812
2022-11-212,495.002,495.002,400.002,430.0011,783.8249,004
2022-11-182,475.002,520.002,430.002,435.0011,808.0649,512
2022-11-172,515.002,570.002,475.002,475.0012,002.0356,189
2022-11-162,575.002,575.002,500.002,530.0012,268.7560,768
2022-11-152,550.002,600.002,505.002,570.0012,462.7272,749
2022-11-142,570.002,625.002,530.002,535.0012,292.99126,226
2022-11-112,565.002,590.002,530.002,550.0012,365.7389,325
2022-11-102,560.002,600.002,490.002,495.0012,099.02154,598
2022-11-092,680.002,680.002,560.002,580.0012,511.21370,364
2022-11-082,450.002,685.002,435.002,585.0012,535.46774,716
2022-11-072,400.002,440.002,395.002,430.0011,783.8260,485
2022-11-042,440.002,445.002,350.002,415.0011,711.08157,589
2022-11-032,450.002,495.002,430.002,470.0011,977.7981,720
2022-11-022,475.002,585.002,475.002,520.0012,220.25131,489
2022-11-012,445.002,535.002,420.002,500.0012,123.27109,275
2022-10-312,450.002,470.002,395.002,445.0011,856.5681,055
2022-10-282,430.002,430.002,350.002,415.0011,711.0873,390
2022-10-272,390.002,490.002,385.002,435.0011,808.0668,275
2022-10-262,565.002,565.002,385.002,385.0011,565.60149,530
2022-10-252,650.002,720.002,545.002,545.0012,341.49221,360
2022-10-242,575.002,770.002,560.002,625.0012,729.43595,785
← NewerPage 16 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.