See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 340440.KQ stock page

Hanwha Plus No 1 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-132,880.003,155.002,860.003,155.0015,299.56670,132
2023-04-122,905.002,990.002,855.002,925.0014,184.22261,659
2023-04-112,765.002,960.002,750.002,915.0014,135.73367,299
2023-04-102,825.002,835.002,720.002,735.0013,262.8593,312
2023-04-072,900.002,985.002,815.002,825.0013,699.29135,263
2023-04-062,885.002,925.002,795.002,875.0013,941.76120,505
2023-04-052,890.002,970.002,870.002,885.0013,990.25153,963
2023-04-042,840.003,100.002,815.002,950.0014,305.46995,764
2023-04-032,850.002,935.002,775.002,825.0013,699.29252,804
2023-03-312,945.002,945.002,735.002,820.0013,675.05297,883
2023-03-302,780.003,055.002,680.002,965.0014,378.192,167,040
2023-03-292,580.002,720.002,560.002,715.0013,165.87188,810
2023-03-282,550.002,625.002,530.002,600.0012,608.2079,443
2023-03-272,635.002,650.002,520.002,575.0012,486.97160,063
2023-03-242,790.002,930.002,625.002,630.0012,753.681,506,212
2023-03-232,480.002,650.002,410.002,650.0012,850.66561,228
2023-03-222,550.002,570.002,500.002,520.0012,220.2538,875
2023-03-212,475.002,595.002,475.002,545.0012,341.49235,486
2023-03-202,445.002,520.002,410.002,450.0011,880.80118,096
2023-03-172,450.002,495.002,400.002,420.0011,735.32105,139
2023-03-162,505.002,510.002,405.002,445.0011,856.5675,198
2023-03-152,340.002,575.002,340.002,520.0012,220.25437,691
2023-03-142,510.002,540.002,260.002,330.0011,298.88145,103
2023-03-132,550.002,565.002,465.002,540.0012,317.24162,589
2023-03-102,580.002,680.002,550.002,595.0012,583.95190,179
2023-03-092,680.002,930.002,550.002,650.0012,850.661,320,334
2023-03-082,670.002,695.002,630.002,680.0012,996.1487,393
2023-03-072,715.002,735.002,665.002,720.0013,190.11157,099
2023-03-062,660.002,720.002,620.002,705.0013,117.37189,942
2023-03-032,730.002,770.002,620.002,640.0012,802.17251,244
2023-03-022,535.002,640.002,530.002,630.0012,753.68112,338
2023-02-282,525.002,565.002,515.002,530.0012,268.7547,520
2023-02-272,590.002,590.002,520.002,525.0012,244.5043,439
2023-02-242,580.002,620.002,535.002,590.0012,559.7075,171
2023-02-232,610.002,625.002,535.002,580.0012,511.2178,900
2023-02-222,655.002,685.002,580.002,610.0012,656.6998,827
2023-02-212,685.002,765.002,680.002,690.0013,044.64234,596
2023-02-202,650.002,705.002,610.002,705.0013,117.37134,187
2023-02-172,645.002,710.002,625.002,660.0012,899.16227,748
2023-02-162,545.002,665.002,540.002,665.0012,923.40319,623
2023-02-152,610.002,610.002,520.002,545.0012,341.4962,538
2023-02-142,560.002,640.002,560.002,590.0012,559.7091,486
2023-02-132,510.002,680.002,500.002,555.0012,389.98192,794
2023-02-102,605.002,620.002,525.002,530.0012,268.7589,069
2023-02-092,630.002,640.002,575.002,610.0012,656.6968,544
2023-02-082,670.002,685.002,620.002,650.0012,850.66182,212
2023-02-072,680.002,685.002,620.002,660.0012,899.16160,955
2023-02-062,545.002,675.002,545.002,655.0012,874.91278,989
2023-02-032,645.002,715.002,575.002,580.0012,511.21613,131
2023-02-022,550.002,630.002,505.002,600.0012,608.20490,254
2023-02-012,515.002,545.002,500.002,500.0012,123.27104,952
2023-01-312,525.002,675.002,495.002,515.0012,196.01829,686
2023-01-302,560.002,565.002,480.002,535.0012,292.9996,641
2023-01-272,600.002,615.002,525.002,555.0012,389.98150,834
2023-01-262,580.002,600.002,550.002,595.0012,583.95202,155
2023-01-252,550.002,585.002,530.002,570.0012,462.72168,121
2023-01-202,550.002,585.002,500.002,570.0012,462.72231,664
2023-01-192,585.002,650.002,570.002,580.0012,511.21346,738
2023-01-182,685.002,695.002,540.002,630.0012,753.68923,596
2023-01-172,270.002,935.002,230.002,765.0013,408.334,619,142
← NewerPage 15 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.