See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 340440.KQ stock page

Hanwha Plus No 1 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-122,355.002,380.002,320.002,345.0011,371.6217,836
2023-07-112,300.002,345.002,295.002,335.0011,323.1319,447
2023-07-102,330.002,335.002,270.002,320.0011,250.3918,627
2023-07-072,320.002,360.002,315.002,330.0011,298.8822,711
2023-07-062,385.002,420.002,345.002,355.0011,420.1225,656
2023-07-052,435.002,470.002,370.002,405.0011,662.5826,681
2023-07-042,455.002,460.002,410.002,445.0011,856.5614,827
2023-07-032,390.002,460.002,375.002,455.0011,905.0521,232
2023-06-302,340.002,395.002,280.002,370.0011,492.8621,985
2023-06-292,385.002,400.002,305.002,340.0011,347.3837,055
2023-06-282,395.002,400.002,370.002,385.0011,565.6013,841
2023-06-272,435.002,495.002,380.002,390.0011,589.8424,264
2023-06-262,370.002,425.002,355.002,420.0011,735.3222,458
2023-06-232,440.002,440.002,350.002,385.0011,565.6036,405
2023-06-222,440.002,465.002,405.002,440.0011,832.3133,949
2023-06-212,475.002,475.002,400.002,445.0011,856.5637,339
2023-06-202,515.002,515.002,450.002,475.0012,002.0331,981
2023-06-192,490.002,525.002,455.002,515.0012,196.0129,211
2023-06-162,470.002,505.002,465.002,475.0012,002.0323,766
2023-06-152,480.002,515.002,400.002,470.0011,977.7948,420
2023-06-142,535.002,560.002,440.002,480.0012,026.2881,201
2023-06-132,570.002,595.002,510.002,525.0012,244.5051,658
2023-06-122,660.002,665.002,540.002,545.0012,341.4989,213
2023-06-092,680.002,715.002,650.002,655.0012,874.9145,881
2023-06-082,705.002,735.002,630.002,640.0012,802.1773,036
2023-06-072,745.002,770.002,720.002,730.0013,238.6128,197
2023-06-052,715.002,820.002,710.002,710.0013,141.62103,669
2023-06-022,715.002,730.002,690.002,690.0013,044.6429,939
2023-06-012,655.002,725.002,655.002,715.0013,165.8732,199
2023-05-312,710.002,730.002,630.002,680.0012,996.1445,974
2023-05-302,750.002,780.002,680.002,710.0013,141.6254,520
2023-05-262,855.002,890.002,710.002,725.0013,214.36114,353
2023-05-252,915.002,940.002,840.002,850.0013,820.5275,023
2023-05-242,910.002,960.002,880.002,915.0014,135.7373,367
2023-05-232,915.002,990.002,895.002,895.0014,038.74142,405
2023-05-222,855.002,930.002,825.002,930.0014,208.4769,312
2023-05-192,805.002,905.002,800.002,855.0013,844.77108,069
2023-05-182,830.002,900.002,775.002,790.0013,529.5773,378
2023-05-172,770.002,835.002,765.002,805.0013,602.3159,285
2023-05-162,900.002,910.002,755.002,765.0013,408.33100,769
2023-05-152,935.003,040.002,835.002,835.0013,747.78310,712
2023-05-123,050.003,100.002,920.002,935.0014,232.72228,736
2023-05-112,925.003,100.002,910.003,080.0014,935.86489,050
2023-05-102,975.002,990.002,875.002,880.0013,966.00127,355
2023-05-092,980.003,015.002,915.002,975.0014,426.69160,542
2023-05-082,870.003,050.002,855.002,980.0014,450.93286,256
2023-05-042,980.003,155.002,810.002,840.0013,772.03683,744
2023-05-032,880.003,040.002,850.002,970.0014,402.44353,555
2023-05-022,805.002,910.002,755.002,880.0013,966.00189,220
2023-04-282,865.002,865.002,690.002,710.0013,141.6299,192
2023-04-272,810.002,900.002,810.002,825.0013,699.29138,096
2023-04-262,730.002,920.002,725.002,840.0013,772.03264,133
2023-04-252,865.002,895.002,715.002,750.0013,335.59159,062
2023-04-242,805.002,965.002,750.002,875.0013,941.76372,233
2023-04-212,735.003,265.002,670.002,875.0013,941.762,831,960
2023-04-203,015.003,070.002,755.002,770.0013,432.58275,058
2023-04-192,875.003,005.002,865.002,950.0014,305.46182,546
2023-04-182,910.003,015.002,820.002,875.0013,941.76217,607
2023-04-172,980.002,980.002,880.002,925.0014,184.22106,062
2023-04-143,090.003,095.002,970.002,980.0014,450.93262,707
← NewerPage 14 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.