See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 340440.KQ stock page

Hanwha Plus No 1 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-121,905.001,937.001,900.001,930.009,359.165,073
2023-10-111,830.001,900.001,830.001,900.009,213.6810,107
2023-10-101,903.001,921.001,840.001,840.008,922.727,770
2023-10-061,831.001,906.001,831.001,902.009,223.386,350
2023-10-051,860.001,890.001,835.001,851.008,976.0719,087
2023-10-041,947.001,955.001,843.001,860.009,019.7127,121
2023-09-271,983.001,995.001,922.001,947.009,441.6027,600
2023-09-262,015.002,030.001,983.001,983.009,616.1813,945
2023-09-252,030.002,090.001,999.002,015.009,771.3515,970
2023-09-222,010.002,050.001,999.002,030.009,844.0911,138
2023-09-212,065.002,090.002,020.002,040.009,892.5915,431
2023-09-202,065.002,095.002,050.002,095.0010,159.3013,473
2023-09-192,100.002,120.002,065.002,070.0010,038.0721,761
2023-09-182,185.002,200.002,110.002,115.0010,256.2827,462
2023-09-152,190.002,235.002,170.002,190.0010,619.9816,035
2023-09-142,160.002,205.002,160.002,175.0010,547.2415,138
2023-09-132,135.002,195.002,135.002,190.0010,619.9816,623
2023-09-122,185.002,220.002,150.002,150.0010,426.0121,596
2023-09-112,210.002,220.002,180.002,205.0010,692.7215,737
2023-09-082,150.002,185.002,130.002,185.0010,595.7413,047
2023-09-072,195.002,310.002,155.002,175.0010,547.2469,356
2023-09-062,160.002,260.002,145.002,200.0010,668.4782,330
2023-09-052,090.002,185.002,090.002,160.0010,474.5027,204
2023-09-042,120.002,120.002,080.002,105.0010,207.7918,661
2023-09-012,145.002,175.002,115.002,130.0010,329.0212,569
2023-08-312,180.002,200.002,125.002,145.0010,401.7618,923
2023-08-302,190.002,215.002,175.002,195.0010,644.2313,866
2023-08-292,170.002,195.002,155.002,190.0010,619.9816,988
2023-08-282,120.002,165.002,085.002,150.0010,426.0119,652
2023-08-252,145.002,145.002,085.002,085.0010,110.8010,206
2023-08-242,110.002,145.002,080.002,145.0010,401.7613,447
2023-08-232,110.002,195.002,075.002,110.0010,232.0460,930
2023-08-222,045.002,065.002,005.002,045.009,916.8311,576
2023-08-212,095.002,105.002,040.002,045.009,916.8319,999
2023-08-181,988.002,120.001,988.002,095.0010,159.3026,858
2023-08-172,015.002,025.001,981.002,020.009,795.6025,805
2023-08-162,050.002,080.002,020.002,035.009,868.3434,666
2023-08-142,155.002,155.002,085.002,095.0010,159.3014,067
2023-08-112,120.002,175.002,120.002,155.0010,450.2611,960
2023-08-102,160.002,175.002,095.002,115.0010,256.2811,940
2023-08-092,050.002,170.002,040.002,150.0010,426.0115,235
2023-08-082,115.002,155.002,055.002,080.0010,086.5620,673
2023-08-072,125.002,155.002,050.002,135.0010,353.2715,749
2023-08-042,135.002,135.002,090.002,115.0010,256.2813,585
2023-08-032,150.002,170.002,090.002,135.0010,353.2722,739
2023-08-022,195.002,230.002,150.002,190.0010,619.9820,070
2023-08-012,220.002,250.002,200.002,215.0010,741.2115,287
2023-07-312,215.002,235.002,180.002,230.0010,813.9514,996
2023-07-282,120.002,210.002,120.002,205.0010,692.7210,255
2023-07-272,035.002,180.002,035.002,165.0010,498.7524,736
2023-07-262,165.002,175.002,020.002,075.0010,062.3176,662
2023-07-252,310.002,350.002,140.002,190.0010,619.9873,613
2023-07-242,455.002,455.002,330.002,330.0011,298.8856,032
2023-07-212,400.002,485.002,365.002,470.0011,977.7956,746
2023-07-202,415.002,440.002,380.002,395.0011,614.0961,967
2023-07-192,345.002,600.002,285.002,440.0011,832.31496,330
2023-07-182,375.002,400.002,355.002,355.0011,420.1230,146
2023-07-172,335.002,375.002,295.002,375.0011,517.1017,407
2023-07-142,365.002,380.002,310.002,320.0011,250.3926,079
2023-07-132,345.002,420.002,335.002,370.0011,492.8625,172
← NewerPage 13 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.