Hanwha Plus No 1 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-09 | 1,840.00 | 1,840.00 | 1,810.00 | 1,819.00 | 8,820.89 | 18,245 |
| 2024-01-08 | 1,851.00 | 1,853.00 | 1,818.00 | 1,830.00 | 8,874.23 | 13,783 |
| 2024-01-05 | 1,859.00 | 1,864.00 | 1,851.00 | 1,851.00 | 8,976.07 | 3,161 |
| 2024-01-04 | 1,861.00 | 1,895.00 | 1,850.00 | 1,864.00 | 9,039.11 | 5,377 |
| 2024-01-03 | 1,882.00 | 1,882.00 | 1,858.00 | 1,870.00 | 9,068.20 | 5,244 |
| 2024-01-02 | 1,884.00 | 1,884.00 | 1,863.00 | 1,882.00 | 9,126.40 | 13,571 |
| 2023-12-28 | 1,841.00 | 1,892.00 | 1,829.00 | 1,884.00 | 9,136.09 | 8,257 |
| 2023-12-27 | 1,842.00 | 1,851.00 | 1,832.00 | 1,841.00 | 8,927.57 | 4,489 |
| 2023-12-26 | 1,860.00 | 1,865.00 | 1,838.00 | 1,842.00 | 8,932.42 | 6,092 |
| 2023-12-22 | 1,853.00 | 1,909.00 | 1,852.00 | 1,852.00 | 8,980.92 | 6,810 |
| 2023-12-21 | 1,901.00 | 1,906.00 | 1,850.00 | 1,852.00 | 8,980.92 | 9,661 |
| 2023-12-20 | 1,894.00 | 1,915.00 | 1,881.00 | 1,901.00 | 9,218.53 | 6,708 |
| 2023-12-19 | 1,878.00 | 1,890.00 | 1,865.00 | 1,885.00 | 9,140.94 | 5,998 |
| 2023-12-18 | 1,880.00 | 1,897.00 | 1,870.00 | 1,878.00 | 9,107.00 | 5,522 |
| 2023-12-15 | 1,900.00 | 1,911.00 | 1,870.00 | 1,878.00 | 9,107.00 | 7,015 |
| 2023-12-14 | 1,880.00 | 1,900.00 | 1,875.00 | 1,900.00 | 9,213.68 | 4,413 |
| 2023-12-13 | 1,915.00 | 1,915.00 | 1,875.00 | 1,875.00 | 9,092.45 | 5,836 |
| 2023-12-12 | 1,935.00 | 1,948.00 | 1,906.00 | 1,915.00 | 9,286.42 | 5,814 |
| 2023-12-11 | 1,929.00 | 1,948.00 | 1,923.00 | 1,933.00 | 9,373.71 | 2,931 |
| 2023-12-08 | 1,927.00 | 1,938.00 | 1,902.00 | 1,929.00 | 9,354.31 | 5,904 |
| 2023-12-07 | 1,929.00 | 1,955.00 | 1,902.00 | 1,927.00 | 9,344.61 | 5,825 |
| 2023-12-06 | 1,909.00 | 1,929.00 | 1,903.00 | 1,929.00 | 9,354.31 | 4,396 |
| 2023-12-05 | 1,947.00 | 1,947.00 | 1,905.00 | 1,935.00 | 9,383.41 | 7,633 |
| 2023-12-04 | 1,965.00 | 1,965.00 | 1,920.00 | 1,956.00 | 9,485.24 | 8,471 |
| 2023-12-01 | 1,990.00 | 2,000.00 | 1,946.00 | 1,965.00 | 9,528.89 | 4,860 |
| 2023-11-30 | 1,930.00 | 2,000.00 | 1,930.00 | 2,000.00 | 9,698.61 | 7,328 |
| 2023-11-29 | 1,935.00 | 1,970.00 | 1,917.00 | 1,930.00 | 9,359.16 | 7,992 |
| 2023-11-28 | 1,971.00 | 1,971.00 | 1,930.00 | 1,935.00 | 9,383.41 | 4,859 |
| 2023-11-27 | 1,994.00 | 1,995.00 | 1,947.00 | 1,971.00 | 9,557.98 | 5,717 |
| 2023-11-24 | 1,950.00 | 1,995.00 | 1,920.00 | 1,995.00 | 9,674.37 | 8,226 |
| 2023-11-23 | 1,951.00 | 1,984.00 | 1,920.00 | 1,920.00 | 9,310.67 | 11,543 |
| 2023-11-22 | 2,005.00 | 2,020.00 | 1,960.00 | 1,971.00 | 9,557.98 | 8,013 |
| 2023-11-21 | 1,984.00 | 2,025.00 | 1,975.00 | 2,005.00 | 9,722.86 | 13,955 |
| 2023-11-20 | 1,942.00 | 1,988.00 | 1,939.00 | 1,984.00 | 9,621.02 | 13,233 |
| 2023-11-17 | 1,960.00 | 1,964.00 | 1,921.00 | 1,954.00 | 9,475.55 | 18,543 |
| 2023-11-16 | 1,890.00 | 1,960.00 | 1,878.00 | 1,960.00 | 9,504.64 | 52,313 |
| 2023-11-15 | 1,808.00 | 1,884.00 | 1,808.00 | 1,844.00 | 8,942.12 | 30,552 |
| 2023-11-14 | 1,710.00 | 1,796.00 | 1,710.00 | 1,796.00 | 8,709.36 | 18,169 |
| 2023-11-13 | 1,736.00 | 1,754.00 | 1,709.00 | 1,709.00 | 8,287.47 | 4,908 |
| 2023-11-10 | 1,770.00 | 1,789.00 | 1,730.00 | 1,736.00 | 8,418.40 | 10,908 |
| 2023-11-09 | 1,832.00 | 1,833.00 | 1,786.00 | 1,789.00 | 8,675.41 | 5,140 |
| 2023-11-08 | 1,829.00 | 1,889.00 | 1,796.00 | 1,804.00 | 8,748.15 | 23,235 |
| 2023-11-07 | 1,819.00 | 1,853.00 | 1,770.00 | 1,794.00 | 8,699.66 | 23,441 |
| 2023-11-06 | 1,840.00 | 1,858.00 | 1,816.00 | 1,818.00 | 8,816.04 | 10,232 |
| 2023-11-03 | 1,839.00 | 1,839.00 | 1,799.00 | 1,817.00 | 8,811.19 | 4,871 |
| 2023-11-02 | 1,788.00 | 1,820.00 | 1,788.00 | 1,815.00 | 8,801.49 | 9,514 |
| 2023-11-01 | 1,740.00 | 1,785.00 | 1,740.00 | 1,784.00 | 8,651.16 | 10,565 |
| 2023-10-31 | 1,796.00 | 1,796.00 | 1,711.00 | 1,754.00 | 8,505.68 | 12,931 |
| 2023-10-30 | 1,722.00 | 1,770.00 | 1,715.00 | 1,760.00 | 8,534.78 | 6,760 |
| 2023-10-27 | 1,660.00 | 1,825.00 | 1,660.00 | 1,721.00 | 8,345.66 | 63,100 |
| 2023-10-26 | 1,745.00 | 1,750.00 | 1,682.00 | 1,682.00 | 8,156.53 | 17,748 |
| 2023-10-25 | 1,800.00 | 1,800.00 | 1,753.00 | 1,758.00 | 8,525.08 | 5,539 |
| 2023-10-24 | 1,714.00 | 1,784.00 | 1,676.00 | 1,771.00 | 8,588.12 | 14,953 |
| 2023-10-23 | 1,727.00 | 1,775.00 | 1,716.00 | 1,718.00 | 8,331.11 | 15,848 |
| 2023-10-20 | 1,763.00 | 1,797.00 | 1,691.00 | 1,750.00 | 8,486.29 | 28,231 |
| 2023-10-19 | 1,872.00 | 1,872.00 | 1,785.00 | 1,798.00 | 8,719.05 | 40,691 |
| 2023-10-18 | 1,930.00 | 1,950.00 | 1,861.00 | 1,872.00 | 9,077.90 | 10,154 |
| 2023-10-17 | 1,870.00 | 1,940.00 | 1,870.00 | 1,917.00 | 9,296.12 | 10,382 |
| 2023-10-16 | 1,895.00 | 1,990.00 | 1,857.00 | 1,857.00 | 9,005.16 | 38,407 |
| 2023-10-13 | 1,934.00 | 1,934.00 | 1,882.00 | 1,895.00 | 9,189.44 | 4,038 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.