Hanwha Plus No 1 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | 1,837.00 | 1,858.00 | 1,816.00 | 1,848.00 | 8,961.52 | 12,153 |
| 2024-04-04 | 1,785.00 | 1,885.00 | 1,785.00 | 1,870.00 | 9,068.20 | 50,067 |
| 2024-04-03 | 1,836.00 | 1,837.00 | 1,760.00 | 1,780.00 | 8,631.77 | 23,420 |
| 2024-04-02 | 1,752.00 | 1,860.00 | 1,738.00 | 1,842.00 | 8,932.42 | 83,224 |
| 2024-04-01 | 1,741.00 | 1,756.00 | 1,714.00 | 1,738.00 | 8,428.10 | 22,048 |
| 2024-03-29 | 1,700.00 | 1,754.00 | 1,699.00 | 1,748.00 | 8,476.59 | 9,216 |
| 2024-03-28 | 1,687.00 | 1,712.00 | 1,682.00 | 1,707.00 | 8,277.77 | 14,427 |
| 2024-03-27 | 1,686.00 | 1,704.00 | 1,676.00 | 1,691.00 | 8,200.18 | 12,650 |
| 2024-03-26 | 1,682.00 | 1,697.00 | 1,682.00 | 1,686.00 | 8,175.93 | 14,472 |
| 2024-03-25 | 1,704.00 | 1,704.00 | 1,686.00 | 1,694.00 | 8,214.73 | 11,621 |
| 2024-03-22 | 1,703.00 | 1,720.00 | 1,689.00 | 1,703.00 | 8,258.37 | 7,075 |
| 2024-03-21 | 1,705.00 | 1,708.00 | 1,689.00 | 1,703.00 | 8,258.37 | 9,150 |
| 2024-03-20 | 1,697.00 | 1,712.00 | 1,693.00 | 1,708.00 | 8,282.62 | 5,494 |
| 2024-03-19 | 1,710.00 | 1,730.00 | 1,697.00 | 1,697.00 | 8,229.27 | 11,872 |
| 2024-03-18 | 1,710.00 | 1,723.00 | 1,700.00 | 1,717.00 | 8,326.26 | 7,073 |
| 2024-03-15 | 1,699.00 | 1,734.00 | 1,694.00 | 1,729.00 | 8,384.45 | 5,840 |
| 2024-03-14 | 1,690.00 | 1,707.00 | 1,686.00 | 1,702.00 | 8,253.52 | 9,089 |
| 2024-03-13 | 1,700.00 | 1,712.00 | 1,699.00 | 1,700.00 | 8,243.82 | 7,940 |
| 2024-03-12 | 1,705.00 | 1,712.00 | 1,698.00 | 1,707.00 | 8,277.77 | 6,766 |
| 2024-03-11 | 1,703.00 | 1,720.00 | 1,701.00 | 1,715.00 | 8,316.56 | 6,227 |
| 2024-03-08 | 1,707.00 | 1,720.00 | 1,682.00 | 1,703.00 | 8,258.37 | 17,326 |
| 2024-03-07 | 1,743.00 | 1,743.00 | 1,708.00 | 1,708.00 | 8,282.62 | 11,489 |
| 2024-03-06 | 1,767.00 | 1,784.00 | 1,741.00 | 1,743.00 | 8,452.34 | 8,911 |
| 2024-03-05 | 1,786.00 | 1,805.00 | 1,780.00 | 1,780.00 | 8,631.77 | 9,908 |
| 2024-03-04 | 1,793.00 | 1,794.00 | 1,777.00 | 1,794.00 | 8,699.66 | 5,564 |
| 2024-02-29 | 1,776.00 | 1,794.00 | 1,769.00 | 1,794.00 | 8,699.66 | 5,205 |
| 2024-02-28 | 1,747.00 | 1,792.00 | 1,747.00 | 1,779.00 | 8,626.92 | 10,067 |
| 2024-02-27 | 1,781.00 | 1,789.00 | 1,747.00 | 1,758.00 | 8,525.08 | 9,290 |
| 2024-02-26 | 1,804.00 | 1,804.00 | 1,771.00 | 1,781.00 | 8,636.62 | 9,087 |
| 2024-02-23 | 1,815.00 | 1,825.00 | 1,799.00 | 1,804.00 | 8,748.15 | 9,871 |
| 2024-02-22 | 1,811.00 | 1,835.00 | 1,811.00 | 1,815.00 | 8,801.49 | 5,676 |
| 2024-02-21 | 1,827.00 | 1,834.00 | 1,810.00 | 1,810.00 | 8,777.25 | 4,978 |
| 2024-02-20 | 1,831.00 | 1,842.00 | 1,830.00 | 1,835.00 | 8,898.48 | 8,191 |
| 2024-02-19 | 1,825.00 | 1,840.00 | 1,825.00 | 1,835.00 | 8,898.48 | 5,684 |
| 2024-02-16 | 1,812.00 | 1,839.00 | 1,812.00 | 1,823.00 | 8,840.29 | 7,150 |
| 2024-02-15 | 1,805.00 | 1,820.00 | 1,792.00 | 1,815.00 | 8,801.49 | 6,321 |
| 2024-02-14 | 1,801.00 | 1,807.00 | 1,787.00 | 1,805.00 | 8,753.00 | 6,080 |
| 2024-02-13 | 1,800.00 | 1,808.00 | 1,791.00 | 1,802.00 | 8,738.45 | 5,632 |
| 2024-02-08 | 1,792.00 | 1,804.00 | 1,785.00 | 1,800.00 | 8,728.75 | 5,182 |
| 2024-02-07 | 1,781.00 | 1,814.00 | 1,781.00 | 1,792.00 | 8,689.96 | 5,360 |
| 2024-02-06 | 1,838.00 | 1,838.00 | 1,755.00 | 1,780.00 | 8,631.77 | 9,325 |
| 2024-02-05 | 1,823.00 | 1,868.00 | 1,798.00 | 1,838.00 | 8,913.03 | 17,713 |
| 2024-02-02 | 1,800.00 | 1,824.00 | 1,800.00 | 1,814.00 | 8,796.64 | 9,964 |
| 2024-02-01 | 1,774.00 | 1,821.00 | 1,763.00 | 1,818.00 | 8,816.04 | 12,129 |
| 2024-01-31 | 1,777.00 | 1,788.00 | 1,769.00 | 1,775.00 | 8,607.52 | 7,106 |
| 2024-01-30 | 1,749.00 | 1,777.00 | 1,749.00 | 1,777.00 | 8,617.22 | 7,276 |
| 2024-01-29 | 1,748.00 | 1,766.00 | 1,748.00 | 1,749.00 | 8,481.44 | 4,984 |
| 2024-01-26 | 1,738.00 | 1,753.00 | 1,733.00 | 1,748.00 | 8,476.59 | 9,546 |
| 2024-01-25 | 1,779.00 | 1,779.00 | 1,739.00 | 1,753.00 | 8,500.83 | 4,745 |
| 2024-01-24 | 1,764.00 | 1,786.00 | 1,764.00 | 1,779.00 | 8,626.92 | 6,061 |
| 2024-01-23 | 1,739.00 | 1,804.00 | 1,728.00 | 1,763.00 | 8,549.33 | 12,554 |
| 2024-01-22 | 1,759.00 | 1,759.00 | 1,732.00 | 1,740.00 | 8,437.79 | 9,478 |
| 2024-01-19 | 1,726.00 | 1,752.00 | 1,726.00 | 1,741.00 | 8,442.64 | 7,937 |
| 2024-01-18 | 1,710.00 | 1,730.00 | 1,707.00 | 1,725.00 | 8,365.05 | 11,937 |
| 2024-01-17 | 1,762.00 | 1,764.00 | 1,716.00 | 1,717.00 | 8,326.26 | 17,182 |
| 2024-01-16 | 1,760.00 | 1,785.00 | 1,737.00 | 1,771.00 | 8,588.12 | 12,757 |
| 2024-01-15 | 1,775.00 | 1,784.00 | 1,770.00 | 1,773.00 | 8,597.82 | 9,097 |
| 2024-01-12 | 1,800.00 | 1,800.00 | 1,773.00 | 1,785.00 | 8,656.01 | 15,053 |
| 2024-01-11 | 1,798.00 | 1,817.00 | 1,790.00 | 1,805.00 | 8,753.00 | 11,515 |
| 2024-01-10 | 1,830.00 | 1,830.00 | 1,790.00 | 1,799.00 | 8,723.90 | 16,453 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.