Hanwha Plus No 1 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-05 | 1,536.00 | 1,550.00 | 1,532.00 | 1,537.00 | 7,685.00 | 4,099 |
| 2024-07-04 | 1,547.00 | 1,548.00 | 1,529.00 | 1,536.00 | 7,680.00 | 8,319 |
| 2024-07-03 | 1,587.00 | 1,598.00 | 1,544.00 | 1,550.00 | 7,750.00 | 12,823 |
| 2024-07-02 | 1,613.00 | 1,630.00 | 1,553.00 | 1,587.00 | 7,935.00 | 14,403 |
| 2024-07-01 | 1,621.00 | 1,628.00 | 1,616.00 | 1,618.00 | 8,090.00 | 3,389 |
| 2024-06-28 | 1,611.00 | 1,621.00 | 1,609.00 | 1,621.00 | 8,105.00 | 8,867 |
| 2024-06-27 | 1,640.00 | 1,647.00 | 1,611.00 | 1,611.00 | 8,055.00 | 18,632 |
| 2024-06-26 | 1,634.00 | 1,665.00 | 1,634.00 | 1,659.00 | 8,045.00 | 4,056 |
| 2024-06-25 | 1,665.00 | 1,666.00 | 1,626.00 | 1,653.00 | 8,015.90 | 8,124 |
| 2024-06-24 | 1,678.00 | 1,678.00 | 1,659.00 | 1,663.00 | 8,064.40 | 5,842 |
| 2024-06-21 | 1,692.00 | 1,692.00 | 1,675.00 | 1,678.00 | 8,137.14 | 3,831 |
| 2024-06-20 | 1,710.00 | 1,710.00 | 1,681.00 | 1,692.00 | 8,205.03 | 7,912 |
| 2024-06-19 | 1,701.00 | 1,708.00 | 1,693.00 | 1,699.00 | 8,238.97 | 4,779 |
| 2024-06-18 | 1,691.00 | 1,710.00 | 1,688.00 | 1,700.00 | 8,243.82 | 8,159 |
| 2024-06-17 | 1,686.00 | 1,705.00 | 1,683.00 | 1,701.00 | 8,248.67 | 6,931 |
| 2024-06-14 | 1,670.00 | 1,686.00 | 1,665.00 | 1,685.00 | 8,171.08 | 5,929 |
| 2024-06-13 | 1,673.00 | 1,688.00 | 1,655.00 | 1,673.00 | 8,112.89 | 14,464 |
| 2024-06-12 | 1,675.00 | 1,680.00 | 1,666.00 | 1,673.00 | 8,112.89 | 6,769 |
| 2024-06-11 | 1,700.00 | 1,701.00 | 1,665.00 | 1,675.00 | 8,122.59 | 11,702 |
| 2024-06-10 | 1,680.00 | 1,695.00 | 1,666.00 | 1,668.00 | 8,088.64 | 11,691 |
| 2024-06-07 | 1,683.00 | 1,710.00 | 1,678.00 | 1,694.00 | 8,214.73 | 10,919 |
| 2024-06-05 | 1,715.00 | 1,715.00 | 1,690.00 | 1,690.00 | 8,195.33 | 11,332 |
| 2024-06-04 | 1,700.00 | 1,710.00 | 1,691.00 | 1,709.00 | 8,287.47 | 10,751 |
| 2024-06-03 | 1,705.00 | 1,716.00 | 1,686.00 | 1,700.00 | 8,243.82 | 7,161 |
| 2024-05-31 | 1,670.00 | 1,720.00 | 1,668.00 | 1,696.00 | 8,224.42 | 9,293 |
| 2024-05-30 | 1,686.00 | 1,699.00 | 1,675.00 | 1,693.00 | 8,209.88 | 3,359 |
| 2024-05-29 | 1,688.00 | 1,710.00 | 1,684.00 | 1,701.00 | 8,248.67 | 7,652 |
| 2024-05-28 | 1,701.00 | 1,710.00 | 1,700.00 | 1,701.00 | 8,248.67 | 4,493 |
| 2024-05-27 | 1,713.00 | 1,723.00 | 1,700.00 | 1,701.00 | 8,248.67 | 5,741 |
| 2024-05-24 | 1,724.00 | 1,728.00 | 1,709.00 | 1,713.00 | 8,306.86 | 6,762 |
| 2024-05-23 | 1,698.00 | 1,725.00 | 1,685.00 | 1,725.00 | 8,365.05 | 6,574 |
| 2024-05-22 | 1,712.00 | 1,717.00 | 1,700.00 | 1,700.00 | 8,243.82 | 5,462 |
| 2024-05-21 | 1,704.00 | 1,728.00 | 1,699.00 | 1,712.00 | 8,302.01 | 15,132 |
| 2024-05-20 | 1,787.00 | 1,900.00 | 1,707.00 | 1,710.00 | 8,292.31 | 168,927 |
| 2024-05-17 | 1,700.00 | 1,700.00 | 1,684.00 | 1,693.00 | 8,209.88 | 13,814 |
| 2024-05-16 | 1,698.00 | 1,715.00 | 1,695.00 | 1,700.00 | 8,243.82 | 7,019 |
| 2024-05-14 | 1,683.00 | 1,711.00 | 1,683.00 | 1,695.00 | 8,219.58 | 6,507 |
| 2024-05-13 | 1,707.00 | 1,722.00 | 1,679.00 | 1,694.00 | 8,214.73 | 8,780 |
| 2024-05-10 | 1,694.00 | 1,739.00 | 1,694.00 | 1,723.00 | 8,355.36 | 14,553 |
| 2024-05-09 | 1,673.00 | 1,694.00 | 1,673.00 | 1,694.00 | 8,214.73 | 9,935 |
| 2024-05-08 | 1,660.00 | 1,675.00 | 1,660.00 | 1,673.00 | 8,112.89 | 5,604 |
| 2024-05-07 | 1,665.00 | 1,670.00 | 1,657.00 | 1,660.00 | 8,049.85 | 16,455 |
| 2024-05-03 | 1,660.00 | 1,670.00 | 1,657.00 | 1,665.00 | 8,074.10 | 7,408 |
| 2024-05-02 | 1,660.00 | 1,669.00 | 1,653.00 | 1,660.00 | 8,049.85 | 16,738 |
| 2024-04-30 | 1,662.00 | 1,677.00 | 1,658.00 | 1,660.00 | 8,049.85 | 17,410 |
| 2024-04-29 | 1,660.00 | 1,666.00 | 1,654.00 | 1,662.00 | 8,059.55 | 9,481 |
| 2024-04-26 | 1,652.00 | 1,667.00 | 1,651.00 | 1,660.00 | 8,049.85 | 9,452 |
| 2024-04-25 | 1,682.00 | 1,682.00 | 1,661.00 | 1,669.00 | 8,093.49 | 10,191 |
| 2024-04-24 | 1,683.00 | 1,685.00 | 1,662.00 | 1,682.00 | 8,156.53 | 7,457 |
| 2024-04-23 | 1,654.00 | 1,684.00 | 1,654.00 | 1,683.00 | 8,161.38 | 3,935 |
| 2024-04-22 | 1,652.00 | 1,670.00 | 1,644.00 | 1,666.00 | 8,078.95 | 9,093 |
| 2024-04-19 | 1,695.00 | 1,695.00 | 1,650.00 | 1,652.00 | 8,011.05 | 15,032 |
| 2024-04-18 | 1,656.00 | 1,724.00 | 1,650.00 | 1,695.00 | 8,219.58 | 9,452 |
| 2024-04-17 | 1,664.00 | 1,690.00 | 1,661.00 | 1,690.00 | 8,195.33 | 4,886 |
| 2024-04-16 | 1,684.00 | 1,685.00 | 1,657.00 | 1,665.00 | 8,074.10 | 14,788 |
| 2024-04-15 | 1,716.00 | 1,733.00 | 1,680.00 | 1,684.00 | 8,166.23 | 17,456 |
| 2024-04-12 | 1,760.00 | 1,782.00 | 1,731.00 | 1,733.00 | 8,403.85 | 9,566 |
| 2024-04-11 | 1,780.00 | 1,790.00 | 1,748.00 | 1,749.00 | 8,481.44 | 9,603 |
| 2024-04-09 | 1,723.00 | 1,829.00 | 1,723.00 | 1,807.00 | 8,762.70 | 11,722 |
| 2024-04-08 | 1,848.00 | 1,855.00 | 1,745.00 | 1,766.00 | 8,563.88 | 36,936 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.