See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.23▲ 1.77%
← 337930.KQ stock page

Brand X Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-034,415.004,475.004,375.004,460.004,037.4451,236
2023-11-024,305.004,460.004,305.004,415.003,996.7155,168
2023-11-014,325.004,340.004,220.004,295.003,888.0837,040
2023-10-314,420.004,420.004,210.004,210.003,811.1349,133
2023-10-304,240.004,345.004,225.004,300.003,892.6032,068
2023-10-274,125.004,370.004,125.004,245.003,842.8188,172
2023-10-264,335.004,335.004,000.004,145.003,752.29105,905
2023-10-254,360.004,425.004,305.004,350.003,937.8760,629
2023-10-244,275.004,395.004,160.004,360.003,946.9267,693
2023-10-234,100.004,325.004,100.004,230.003,829.2480,092
2023-10-204,100.004,205.004,035.004,130.003,738.71146,317
2023-10-194,360.004,360.004,210.004,210.003,811.1385,951
2023-10-184,520.004,520.004,375.004,385.003,969.5582,200
2023-10-174,435.004,590.004,435.004,500.004,073.6596,170
2023-10-164,495.004,525.004,395.004,425.004,005.7660,237
2023-10-134,565.004,565.004,480.004,530.004,100.8133,465
2023-10-124,480.004,575.004,480.004,570.004,137.0241,064
2023-10-114,430.004,530.004,430.004,495.004,069.1382,329
2023-10-104,520.004,560.004,385.004,470.004,046.50105,635
2023-10-064,350.004,550.004,290.004,520.004,091.76107,822
2023-10-054,510.004,545.004,410.004,410.003,992.1866,575
2023-10-044,585.004,635.004,450.004,450.004,028.39112,923
2023-09-274,510.004,750.004,510.004,635.004,195.86113,203
2023-09-264,630.004,730.004,610.004,610.004,173.2347,824
2023-09-254,790.004,810.004,605.004,690.004,245.6596,835
2023-09-224,730.004,835.004,715.004,790.004,336.1891,957
2023-09-214,960.004,965.004,795.004,805.004,349.7696,161
2023-09-204,950.005,050.004,915.004,925.004,458.3937,633
2023-09-194,950.005,010.004,920.004,980.004,508.1845,985
2023-09-184,855.005,050.004,855.004,950.004,481.0273,331
2023-09-154,865.004,965.004,850.004,905.004,440.2864,132
2023-09-144,905.004,995.004,815.004,880.004,417.65132,693
2023-09-134,985.005,000.004,855.004,860.004,399.55122,330
2023-09-125,110.005,110.004,995.005,000.004,526.2864,091
2023-09-114,990.005,100.004,930.005,070.004,589.65117,876
2023-09-084,945.005,020.004,935.004,945.004,476.4948,944
2023-09-074,995.005,050.004,940.004,955.004,485.5556,061
2023-09-064,980.005,090.004,960.005,000.004,526.28100,764
2023-09-054,955.005,000.004,950.004,975.004,503.6539,784
2023-09-044,980.005,000.004,910.004,955.004,485.5572,290
2023-09-014,970.005,090.004,920.004,990.004,517.23105,459
2023-08-315,040.005,070.004,980.005,000.004,526.2897,495
2023-08-305,050.005,080.004,960.005,030.004,553.4491,631
2023-08-295,100.005,100.004,915.005,010.004,535.3473,502
2023-08-284,925.005,080.004,880.005,020.004,544.39136,411
2023-08-254,920.004,960.004,800.004,900.004,435.7657,320
2023-08-244,840.004,930.004,840.004,895.004,431.2325,024
2023-08-234,850.004,915.004,750.004,865.004,404.0751,702
2023-08-224,860.004,945.004,805.004,850.004,390.4954,305
2023-08-214,810.004,900.004,700.004,860.004,399.55117,982
2023-08-184,860.004,860.004,700.004,745.004,295.44172,182
2023-08-174,770.004,920.004,705.004,870.004,408.6092,545
2023-08-165,010.005,030.004,830.004,855.004,395.02100,248
2023-08-145,130.005,130.004,805.005,010.004,535.34158,740
2023-08-115,150.005,180.005,050.005,090.004,607.76100,305
2023-08-104,970.005,180.004,970.005,140.004,653.02260,161
2023-08-094,850.005,000.004,850.005,000.004,526.2867,862
2023-08-085,010.005,070.004,870.004,910.004,444.81107,798
2023-08-075,010.005,050.004,940.005,010.004,535.3464,130
2023-08-045,070.005,090.004,955.005,010.004,535.3498,307
← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1980.0000 KRW
2026-03-0550.0000 KRW
2025-07-2150.0000 KRW
2025-05-26100.0000 KRW
2025-01-24120.0000 KRW
2024-06-2760.0000 KRW
2024-02-2740.0000 KRW
2023-06-2940.0000 KRW
2022-12-2840.0000 KRW
2022-09-2960.0000 KRW
2022-06-2980.0000 KRW
2021-12-2940.0000 KRW
2021-09-2960.0000 KRW
2020-12-29110.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.