See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.39▲ 0.92%
← 337930.KQ stock page

Brand X Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-316,220.006,400.005,730.005,740.005,196.17690,064
2024-01-306,400.006,410.006,110.006,290.005,694.06492,203
2024-01-297,180.007,240.006,260.006,410.005,802.69757,838
2024-01-266,310.007,750.006,310.007,230.006,545.002,856,816
2024-01-256,410.006,610.006,060.006,570.005,947.54425,850
2024-01-246,240.006,470.005,890.006,350.005,748.38666,907
2024-01-236,300.006,490.006,000.006,240.005,648.80420,801
2024-01-226,640.006,740.006,160.006,230.005,639.75437,892
2024-01-196,230.006,660.006,230.006,640.006,010.90362,032
2024-01-186,270.006,490.006,100.006,220.005,630.70451,851
2024-01-176,780.006,780.006,200.006,310.005,712.17416,154
2024-01-166,730.006,890.006,590.006,720.006,083.32350,306
2024-01-156,990.007,070.006,730.006,730.006,092.38350,094
2024-01-127,010.007,150.006,730.007,080.006,409.22493,323
2024-01-116,630.007,250.006,500.007,140.006,463.531,231,424
2024-01-106,150.006,760.006,080.006,680.006,047.111,211,818
2024-01-096,000.006,390.005,910.006,250.005,657.85888,121
2024-01-086,900.007,500.005,880.006,100.005,522.076,047,287
2024-01-056,370.006,660.006,350.006,360.005,757.43362,660
2024-01-046,710.006,840.006,450.006,520.005,902.27611,311
2024-01-036,420.007,140.006,280.006,780.006,137.645,888,101
2024-01-026,350.006,460.006,110.006,230.005,639.75421,339
2023-12-286,520.006,770.006,300.006,350.005,748.38433,068
2023-12-275,840.006,650.005,800.006,510.005,893.221,578,330
2023-12-265,910.006,090.005,700.005,880.005,322.91569,701
2023-12-226,140.006,420.005,890.006,000.005,431.541,185,784
2023-12-215,500.006,220.005,310.006,190.005,603.542,356,881
2023-12-204,920.005,690.004,880.005,600.005,069.441,714,336
2023-12-194,955.005,130.004,845.005,000.004,526.28520,508
2023-12-185,000.005,460.004,805.004,990.004,517.235,810,234
2023-12-154,340.004,775.004,335.004,655.004,213.97974,145
2023-12-144,320.004,370.004,295.004,340.003,928.8163,784
2023-12-134,340.004,375.004,305.004,315.003,906.1851,764
2023-12-124,335.004,375.004,290.004,360.003,946.9237,001
2023-12-114,320.004,365.004,275.004,350.003,937.8739,288
2023-12-084,240.004,295.004,220.004,260.003,856.3936,814
2023-12-074,340.004,365.004,195.004,200.003,802.08113,770
2023-12-064,250.004,340.004,225.004,340.003,928.8168,423
2023-12-054,255.004,310.004,220.004,270.003,865.4556,506
2023-12-044,300.004,365.004,300.004,315.003,906.1843,089
2023-12-014,320.004,350.004,195.004,330.003,919.7666,194
2023-11-304,320.004,320.004,170.004,205.003,806.6045,946
2023-11-294,300.004,305.004,160.004,180.003,783.97134,372
2023-11-284,330.004,415.004,290.004,300.003,892.6045,383
2023-11-274,445.004,445.004,325.004,330.003,919.7692,095
2023-11-244,515.004,515.004,400.004,435.004,014.8166,362
2023-11-234,500.004,500.004,435.004,435.004,014.8140,789
2023-11-224,515.004,515.004,420.004,465.004,041.9743,290
2023-11-214,500.004,540.004,465.004,515.004,087.2338,276
2023-11-204,420.004,540.004,405.004,500.004,073.6588,665
2023-11-174,505.004,525.004,405.004,410.003,992.1827,796
2023-11-164,455.004,530.004,455.004,490.004,064.6034,189
2023-11-154,365.004,510.004,365.004,500.004,073.6592,199
2023-11-144,305.004,395.004,250.004,360.003,946.9264,236
2023-11-134,380.004,410.004,200.004,360.003,946.92138,587
2023-11-104,485.004,525.004,380.004,380.003,965.0251,365
2023-11-094,500.004,595.004,465.004,485.004,060.0824,799
2023-11-084,425.004,530.004,425.004,500.004,073.6549,088
2023-11-074,490.004,505.004,410.004,460.004,037.4452,661
2023-11-064,490.004,520.004,430.004,505.004,078.1878,771
← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1980.0000 KRW
2026-03-0550.0000 KRW
2025-07-2150.0000 KRW
2025-05-26100.0000 KRW
2025-01-24120.0000 KRW
2024-06-2760.0000 KRW
2024-02-2740.0000 KRW
2023-06-2940.0000 KRW
2022-12-2840.0000 KRW
2022-09-2960.0000 KRW
2022-06-2980.0000 KRW
2021-12-2940.0000 KRW
2021-09-2960.0000 KRW
2020-12-29110.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.