337840 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	25,550.00	25,550.00	25,000.00	25,050.00	25,050.00	1,190
2021-11-11	25,700.00	25,700.00	24,900.00	25,150.00	25,150.00	4,941
2021-11-10	25,800.00	25,800.00	24,800.00	25,500.00	25,500.00	7,973
2021-11-09	25,000.00	25,650.00	25,000.00	25,400.00	25,400.00	12,777
2021-11-08	25,200.00	25,300.00	25,000.00	25,200.00	25,200.00	11,669
2021-11-05	24,750.00	25,850.00	24,750.00	25,050.00	25,050.00	8,109
2021-11-04	25,050.00	25,050.00	24,300.00	24,750.00	24,750.00	3,785
2021-11-03	24,800.00	25,300.00	24,000.00	25,050.00	25,050.00	1,451
2021-11-02	24,350.00	25,250.00	24,200.00	24,950.00	24,950.00	4,428
2021-11-01	25,300.00	25,350.00	24,900.00	25,300.00	25,300.00	267
2021-10-29	25,000.00	26,500.00	24,850.00	25,300.00	25,300.00	7,651
2021-10-28	25,000.00	25,400.00	24,600.00	24,800.00	24,800.00	3,661
2021-10-27	25,550.00	25,850.00	24,700.00	25,000.00	25,000.00	12,172
2021-10-26	26,600.00	26,600.00	24,450.00	25,550.00	25,550.00	9,195
2021-10-25	24,750.00	25,600.00	24,000.00	25,200.00	25,200.00	12,070
2021-10-22	25,100.00	25,100.00	24,000.00	24,400.00	24,400.00	2,949
2021-10-21	24,600.00	25,200.00	23,100.00	24,950.00	24,950.00	6,106
2021-10-20	25,000.00	25,000.00	24,350.00	24,650.00	24,650.00	1,802
2021-10-19	24,400.00	25,200.00	24,400.00	25,000.00	25,000.00	4,549
2021-10-18	23,900.00	24,550.00	23,800.00	24,400.00	24,400.00	1,236
2021-10-15	23,100.00	23,850.00	23,100.00	23,700.00	23,700.00	1,707
2021-10-14	24,500.00	24,900.00	22,800.00	23,650.00	23,650.00	5,147

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.