Daishin Balance No.8 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 5,880.00 | 5,980.00 | 5,820.00 | 5,840.00 | 5,751.48 | 238,391 |
| 2024-10-29 | 6,020.00 | 6,030.00 | 5,760.00 | 5,880.00 | 5,790.87 | 442,422 |
| 2024-10-28 | 5,960.00 | 6,060.00 | 5,950.00 | 6,000.00 | 5,909.05 | 197,790 |
| 2024-10-25 | 5,800.00 | 6,080.00 | 5,800.00 | 5,970.00 | 5,879.51 | 418,157 |
| 2024-10-24 | 5,970.00 | 5,990.00 | 5,850.00 | 5,890.00 | 5,800.72 | 277,773 |
| 2024-10-23 | 5,890.00 | 6,070.00 | 5,800.00 | 6,000.00 | 5,909.05 | 344,227 |
| 2024-10-22 | 5,940.00 | 6,030.00 | 5,790.00 | 5,890.00 | 5,800.72 | 469,962 |
| 2024-10-21 | 6,050.00 | 6,090.00 | 5,960.00 | 5,960.00 | 5,869.66 | 251,525 |
| 2024-10-18 | 6,190.00 | 6,320.00 | 5,970.00 | 6,030.00 | 5,938.60 | 661,711 |
| 2024-10-17 | 6,000.00 | 6,240.00 | 5,920.00 | 6,090.00 | 5,997.69 | 594,153 |
| 2024-10-16 | 6,090.00 | 6,390.00 | 5,920.00 | 6,020.00 | 5,928.75 | 1,212,239 |
| 2024-10-15 | 6,180.00 | 6,280.00 | 6,160.00 | 6,190.00 | 6,096.17 | 331,739 |
| 2024-10-14 | 6,320.00 | 6,320.00 | 6,130.00 | 6,190.00 | 6,096.17 | 563,048 |
| 2024-10-11 | 6,360.00 | 6,530.00 | 6,270.00 | 6,310.00 | 6,214.35 | 485,487 |
| 2024-10-10 | 6,580.00 | 6,640.00 | 6,310.00 | 6,320.00 | 6,224.20 | 825,893 |
| 2024-10-08 | 6,970.00 | 7,040.00 | 6,480.00 | 6,570.00 | 6,470.41 | 1,135,941 |
| 2024-10-07 | 7,020.00 | 7,260.00 | 6,930.00 | 7,010.00 | 6,903.74 | 649,939 |
| 2024-10-04 | 6,880.00 | 7,100.00 | 6,850.00 | 7,010.00 | 6,903.74 | 329,449 |
| 2024-10-02 | 6,920.00 | 6,980.00 | 6,790.00 | 6,830.00 | 6,726.47 | 232,010 |
| 2024-09-30 | 7,050.00 | 7,090.00 | 6,800.00 | 7,000.00 | 6,893.89 | 361,421 |
| 2024-09-27 | 7,020.00 | 7,270.00 | 6,990.00 | 6,990.00 | 6,884.05 | 582,450 |
| 2024-09-26 | 6,960.00 | 7,120.00 | 6,950.00 | 7,080.00 | 6,972.68 | 272,906 |
| 2024-09-25 | 7,190.00 | 7,200.00 | 6,970.00 | 6,970.00 | 6,864.35 | 591,676 |
| 2024-09-24 | 7,280.00 | 7,280.00 | 7,080.00 | 7,190.00 | 7,081.01 | 684,164 |
| 2024-09-23 | 7,120.00 | 7,260.00 | 7,030.00 | 7,190.00 | 7,081.01 | 646,980 |
| 2024-09-20 | 7,200.00 | 7,240.00 | 6,930.00 | 7,130.00 | 7,021.92 | 1,011,994 |
| 2024-09-19 | 6,880.00 | 7,250.00 | 6,730.00 | 7,200.00 | 7,090.86 | 1,943,699 |
| 2024-09-13 | 6,390.00 | 7,130.00 | 6,290.00 | 6,940.00 | 6,834.80 | 3,906,141 |
| 2024-09-12 | 6,370.00 | 6,460.00 | 6,290.00 | 6,360.00 | 6,263.60 | 511,333 |
| 2024-09-11 | 6,230.00 | 6,490.00 | 6,220.00 | 6,270.00 | 6,174.96 | 611,622 |
| 2024-09-10 | 6,690.00 | 6,700.00 | 6,260.00 | 6,260.00 | 6,165.11 | 927,647 |
| 2024-09-09 | 6,400.00 | 6,550.00 | 6,290.00 | 6,540.00 | 6,440.87 | 908,638 |
| 2024-09-06 | 6,710.00 | 6,720.00 | 6,370.00 | 6,510.00 | 6,411.32 | 1,352,847 |
| 2024-09-05 | 6,090.00 | 6,870.00 | 6,080.00 | 6,670.00 | 6,568.90 | 4,699,829 |
| 2024-09-04 | 5,900.00 | 6,020.00 | 5,780.00 | 5,950.00 | 5,859.81 | 624,636 |
| 2024-09-03 | 6,020.00 | 6,280.00 | 5,920.00 | 6,110.00 | 6,017.39 | 863,090 |
| 2024-09-02 | 5,940.00 | 6,100.00 | 5,910.00 | 5,970.00 | 5,879.51 | 580,657 |
| 2024-08-30 | 5,720.00 | 5,890.00 | 5,700.00 | 5,870.00 | 5,781.02 | 329,497 |
| 2024-08-29 | 5,660.00 | 5,850.00 | 5,650.00 | 5,710.00 | 5,623.45 | 384,102 |
| 2024-08-28 | 5,890.00 | 5,940.00 | 5,780.00 | 5,880.00 | 5,790.87 | 359,902 |
| 2024-08-27 | 5,680.00 | 5,920.00 | 5,580.00 | 5,920.00 | 5,830.27 | 695,434 |
| 2024-08-26 | 5,670.00 | 5,730.00 | 5,560.00 | 5,650.00 | 5,564.36 | 402,990 |
| 2024-08-23 | 5,780.00 | 5,810.00 | 5,630.00 | 5,670.00 | 5,584.05 | 629,427 |
| 2024-08-22 | 5,800.00 | 5,870.00 | 5,720.00 | 5,820.00 | 5,731.78 | 396,506 |
| 2024-08-21 | 5,920.00 | 5,920.00 | 5,750.00 | 5,770.00 | 5,682.54 | 536,269 |
| 2024-08-20 | 5,790.00 | 5,970.00 | 5,720.00 | 5,960.00 | 5,869.66 | 743,905 |
| 2024-08-19 | 6,040.00 | 6,070.00 | 5,700.00 | 5,730.00 | 5,643.15 | 1,523,091 |
| 2024-08-16 | 6,290.00 | 6,300.00 | 6,080.00 | 6,110.00 | 6,017.39 | 782,729 |
| 2024-08-14 | 6,350.00 | 6,410.00 | 6,130.00 | 6,260.00 | 6,165.11 | 1,046,488 |
| 2024-08-13 | 6,500.00 | 6,500.00 | 5,980.00 | 6,280.00 | 6,184.81 | 1,498,105 |
| 2024-08-12 | 6,770.00 | 7,220.00 | 6,330.00 | 6,480.00 | 6,381.78 | 2,757,136 |
| 2024-08-09 | 6,840.00 | 6,910.00 | 6,740.00 | 6,770.00 | 6,667.38 | 457,084 |
| 2024-08-08 | 6,590.00 | 6,930.00 | 6,540.00 | 6,730.00 | 6,627.99 | 582,187 |
| 2024-08-07 | 6,430.00 | 6,810.00 | 6,430.00 | 6,740.00 | 6,637.84 | 626,533 |
| 2024-08-06 | 6,010.00 | 6,610.00 | 6,010.00 | 6,500.00 | 6,401.47 | 1,047,148 |
| 2024-08-05 | 6,400.00 | 6,410.00 | 5,690.00 | 5,940.00 | 5,849.96 | 1,839,225 |
| 2024-08-02 | 6,800.00 | 6,800.00 | 6,500.00 | 6,540.00 | 6,440.87 | 869,463 |
| 2024-08-01 | 6,580.00 | 6,900.00 | 6,560.00 | 6,830.00 | 6,726.47 | 855,380 |
| 2024-07-31 | 6,490.00 | 6,560.00 | 6,390.00 | 6,530.00 | 6,431.02 | 628,712 |
| 2024-07-30 | 6,690.00 | 6,700.00 | 6,450.00 | 6,490.00 | 6,391.63 | 778,733 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.