Daishin Balance No.8 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 5,490.00 | 5,630.00 | 5,350.00 | 5,530.00 | 5,446.18 | 423,434 |
| 2025-01-24 | 5,550.00 | 5,570.00 | 5,420.00 | 5,490.00 | 5,406.78 | 403,142 |
| 2025-01-23 | 5,590.00 | 5,620.00 | 5,480.00 | 5,570.00 | 5,485.57 | 436,857 |
| 2025-01-22 | 5,680.00 | 5,680.00 | 5,480.00 | 5,590.00 | 5,505.27 | 450,168 |
| 2025-01-21 | 5,700.00 | 5,900.00 | 5,530.00 | 5,630.00 | 5,544.66 | 872,862 |
| 2025-01-20 | 6,020.00 | 6,020.00 | 5,690.00 | 5,710.00 | 5,623.45 | 599,041 |
| 2025-01-17 | 5,980.00 | 6,050.00 | 5,860.00 | 5,950.00 | 5,859.81 | 572,207 |
| 2025-01-16 | 5,920.00 | 6,060.00 | 5,820.00 | 5,980.00 | 5,889.36 | 1,009,215 |
| 2025-01-15 | 5,930.00 | 6,060.00 | 5,790.00 | 5,940.00 | 5,849.96 | 1,785,278 |
| 2025-01-14 | 5,950.00 | 6,110.00 | 5,800.00 | 5,830.00 | 5,741.63 | 2,012,287 |
| 2025-01-13 | 5,360.00 | 5,970.00 | 5,310.00 | 5,840.00 | 5,751.48 | 3,170,409 |
| 2025-01-10 | 5,500.00 | 5,520.00 | 5,380.00 | 5,420.00 | 5,337.84 | 378,334 |
| 2025-01-09 | 5,290.00 | 5,580.00 | 5,290.00 | 5,500.00 | 5,416.63 | 813,715 |
| 2025-01-08 | 5,300.00 | 5,480.00 | 5,280.00 | 5,420.00 | 5,337.84 | 569,921 |
| 2025-01-07 | 5,290.00 | 5,510.00 | 5,230.00 | 5,290.00 | 5,209.81 | 883,455 |
| 2025-01-06 | 5,280.00 | 5,430.00 | 5,220.00 | 5,300.00 | 5,219.66 | 839,236 |
| 2025-01-03 | 4,730.00 | 5,340.00 | 4,720.00 | 5,330.00 | 5,249.21 | 2,705,488 |
| 2025-01-02 | 4,505.00 | 4,760.00 | 4,460.00 | 4,690.00 | 4,618.91 | 985,959 |
| 2024-12-30 | 4,205.00 | 4,450.00 | 4,200.00 | 4,395.00 | 4,328.38 | 272,774 |
| 2024-12-27 | 4,320.00 | 4,380.00 | 4,250.00 | 4,280.00 | 4,215.12 | 258,821 |
| 2024-12-26 | 4,500.00 | 4,525.00 | 4,365.00 | 4,370.00 | 4,303.76 | 347,831 |
| 2024-12-24 | 4,500.00 | 4,615.00 | 4,460.00 | 4,500.00 | 4,431.79 | 383,898 |
| 2024-12-23 | 4,545.00 | 4,600.00 | 4,445.00 | 4,450.00 | 4,382.55 | 343,028 |
| 2024-12-20 | 4,480.00 | 4,695.00 | 4,420.00 | 4,495.00 | 4,426.87 | 417,726 |
| 2024-12-19 | 4,530.00 | 4,625.00 | 4,450.00 | 4,500.00 | 4,431.79 | 314,713 |
| 2024-12-18 | 4,645.00 | 4,800.00 | 4,540.00 | 4,630.00 | 4,559.82 | 504,073 |
| 2024-12-17 | 4,580.00 | 4,755.00 | 4,530.00 | 4,650.00 | 4,579.52 | 577,366 |
| 2024-12-16 | 4,750.00 | 4,760.00 | 4,500.00 | 4,605.00 | 4,535.20 | 1,407,063 |
| 2024-12-13 | 4,370.00 | 4,835.00 | 4,370.00 | 4,820.00 | 4,746.94 | 1,235,970 |
| 2024-12-12 | 4,440.00 | 4,490.00 | 4,350.00 | 4,370.00 | 4,303.76 | 648,186 |
| 2024-12-11 | 4,115.00 | 4,425.00 | 4,110.00 | 4,415.00 | 4,348.08 | 842,314 |
| 2024-12-10 | 3,895.00 | 4,130.00 | 3,890.00 | 4,115.00 | 4,052.63 | 475,561 |
| 2024-12-09 | 4,020.00 | 4,060.00 | 3,860.00 | 3,860.00 | 3,801.49 | 801,948 |
| 2024-12-06 | 4,075.00 | 4,115.00 | 3,970.00 | 4,085.00 | 4,023.08 | 626,921 |
| 2024-12-05 | 4,190.00 | 4,190.00 | 4,075.00 | 4,095.00 | 4,032.93 | 410,186 |
| 2024-12-04 | 4,250.00 | 4,300.00 | 4,160.00 | 4,180.00 | 4,116.64 | 592,117 |
| 2024-12-03 | 4,215.00 | 4,415.00 | 4,215.00 | 4,365.00 | 4,298.84 | 766,600 |
| 2024-12-02 | 4,255.00 | 4,355.00 | 4,210.00 | 4,235.00 | 4,170.81 | 421,956 |
| 2024-11-29 | 4,345.00 | 4,345.00 | 4,160.00 | 4,215.00 | 4,151.11 | 826,247 |
| 2024-11-28 | 4,315.00 | 4,475.00 | 4,315.00 | 4,335.00 | 4,269.29 | 511,504 |
| 2024-11-27 | 4,375.00 | 4,420.00 | 4,310.00 | 4,315.00 | 4,249.59 | 449,844 |
| 2024-11-26 | 4,350.00 | 4,390.00 | 4,235.00 | 4,375.00 | 4,308.68 | 653,497 |
| 2024-11-25 | 4,385.00 | 4,495.00 | 4,325.00 | 4,330.00 | 4,264.37 | 1,753,505 |
| 2024-11-22 | 4,475.00 | 4,665.00 | 4,420.00 | 4,425.00 | 4,357.93 | 803,767 |
| 2024-11-21 | 4,555.00 | 4,610.00 | 4,465.00 | 4,475.00 | 4,407.17 | 657,021 |
| 2024-11-20 | 5,090.00 | 5,120.00 | 4,550.00 | 4,580.00 | 4,510.58 | 2,707,233 |
| 2024-11-19 | 4,485.00 | 4,800.00 | 4,405.00 | 4,495.00 | 4,426.87 | 1,773,386 |
| 2024-11-18 | 4,790.00 | 4,790.00 | 4,260.00 | 4,405.00 | 4,338.23 | 1,864,080 |
| 2024-11-15 | 4,715.00 | 4,880.00 | 4,580.00 | 4,845.00 | 4,771.56 | 858,269 |
| 2024-11-14 | 5,320.00 | 5,340.00 | 4,775.00 | 4,800.00 | 4,727.24 | 1,653,956 |
| 2024-11-13 | 5,130.00 | 5,300.00 | 5,130.00 | 5,260.00 | 5,180.27 | 363,441 |
| 2024-11-12 | 5,300.00 | 5,330.00 | 5,100.00 | 5,200.00 | 5,121.18 | 674,497 |
| 2024-11-11 | 5,500.00 | 5,530.00 | 5,150.00 | 5,330.00 | 5,249.21 | 695,266 |
| 2024-11-08 | 5,650.00 | 5,680.00 | 5,510.00 | 5,520.00 | 5,436.33 | 383,111 |
| 2024-11-07 | 5,620.00 | 5,690.00 | 5,510.00 | 5,630.00 | 5,544.66 | 428,339 |
| 2024-11-06 | 5,820.00 | 5,870.00 | 5,620.00 | 5,640.00 | 5,554.51 | 519,630 |
| 2024-11-05 | 5,730.00 | 5,830.00 | 5,700.00 | 5,780.00 | 5,692.39 | 305,635 |
| 2024-11-04 | 5,750.00 | 5,930.00 | 5,680.00 | 5,760.00 | 5,672.69 | 996,132 |
| 2024-11-01 | 5,700.00 | 5,740.00 | 5,650.00 | 5,660.00 | 5,574.21 | 300,691 |
| 2024-10-31 | 5,800.00 | 5,850.00 | 5,700.00 | 5,760.00 | 5,672.69 | 435,854 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.