Daishin Balance No.8 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,780.00 | 8,800.00 | 8,500.00 | 8,570.00 | 8,509.39 | 541,804 |
| 2025-10-28 | 8,860.00 | 8,960.00 | 8,660.00 | 8,710.00 | 8,648.40 | 379,483 |
| 2025-10-27 | 8,770.00 | 8,940.00 | 8,690.00 | 8,780.00 | 8,717.91 | 524,280 |
| 2025-10-24 | 8,700.00 | 8,810.00 | 8,610.00 | 8,670.00 | 8,608.68 | 569,288 |
| 2025-10-23 | 8,730.00 | 8,830.00 | 8,560.00 | 8,620.00 | 8,559.04 | 351,846 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.