Daishin Balance No.8 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 4,390.00 | 4,390.00 | 4,035.00 | 4,070.00 | 3,986.85 | 18,597 |
| 2022-05-19 | 4,245.00 | 4,245.00 | 3,975.00 | 4,085.00 | 4,001.54 | 33,353 |
| 2022-05-18 | 4,190.00 | 4,190.00 | 4,050.00 | 4,145.00 | 4,060.32 | 15,534 |
| 2022-05-17 | 4,285.00 | 4,285.00 | 4,015.00 | 4,095.00 | 4,011.34 | 25,239 |
| 2022-05-16 | 4,300.00 | 4,300.00 | 4,095.00 | 4,125.00 | 4,040.73 | 43,303 |
| 2022-05-13 | 4,200.00 | 4,200.00 | 4,115.00 | 4,185.00 | 4,099.50 | 19,617 |
| 2022-05-12 | 4,210.00 | 4,300.00 | 4,010.00 | 4,095.00 | 4,011.34 | 59,347 |
| 2022-05-11 | 4,485.00 | 4,485.00 | 4,195.00 | 4,210.00 | 4,123.99 | 42,346 |
| 2022-05-10 | 4,220.00 | 4,370.00 | 3,935.00 | 4,210.00 | 4,123.99 | 149,245 |
| 2022-05-09 | 4,480.00 | 4,700.00 | 4,080.00 | 4,230.00 | 4,143.58 | 244,398 |
| 2022-05-06 | 4,535.00 | 4,660.00 | 4,335.00 | 4,535.00 | 4,442.35 | 89,069 |
| 2022-05-04 | 4,755.00 | 4,785.00 | 4,595.00 | 4,665.00 | 4,569.69 | 44,577 |
| 2022-05-03 | 4,680.00 | 4,780.00 | 4,580.00 | 4,720.00 | 4,623.57 | 60,265 |
| 2022-05-02 | 4,745.00 | 4,745.00 | 4,560.00 | 4,675.00 | 4,579.49 | 68,063 |
| 2022-04-29 | 4,695.00 | 4,750.00 | 4,655.00 | 4,680.00 | 4,584.39 | 61,730 |
| 2022-04-28 | 4,885.00 | 4,885.00 | 4,645.00 | 4,695.00 | 4,599.08 | 93,196 |
| 2022-04-27 | 4,675.00 | 4,835.00 | 4,665.00 | 4,750.00 | 4,652.96 | 169,209 |
| 2022-04-26 | 4,800.00 | 5,220.00 | 4,750.00 | 4,875.00 | 4,775.40 | 207,883 |
| 2022-04-25 | 4,910.00 | 4,910.00 | 4,680.00 | 4,820.00 | 4,721.53 | 244,298 |
| 2022-04-22 | 4,895.00 | 4,975.00 | 4,835.00 | 4,925.00 | 4,824.38 | 116,216 |
| 2022-04-21 | 4,855.00 | 4,955.00 | 4,845.00 | 4,890.00 | 4,790.10 | 68,403 |
| 2022-04-20 | 4,965.00 | 4,975.00 | 4,855.00 | 4,895.00 | 4,794.99 | 84,281 |
| 2022-04-19 | 4,860.00 | 4,995.00 | 4,800.00 | 4,975.00 | 4,873.36 | 117,347 |
| 2022-04-18 | 4,890.00 | 4,975.00 | 4,810.00 | 4,865.00 | 4,765.61 | 308,816 |
| 2022-04-15 | 4,860.00 | 4,950.00 | 4,790.00 | 4,890.00 | 4,790.10 | 204,340 |
| 2022-04-14 | 4,980.00 | 5,150.00 | 4,790.00 | 4,980.00 | 4,878.26 | 358,826 |
| 2022-04-13 | 5,010.00 | 5,130.00 | 4,865.00 | 5,020.00 | 4,917.44 | 346,707 |
| 2022-04-12 | 4,800.00 | 5,350.00 | 4,690.00 | 5,010.00 | 4,907.65 | 2,590,605 |
| 2022-04-11 | 4,530.00 | 5,100.00 | 4,490.00 | 4,710.00 | 4,613.77 | 1,476,271 |
| 2022-04-08 | 4,660.00 | 4,790.00 | 4,540.00 | 4,575.00 | 4,481.53 | 331,948 |
| 2022-04-07 | 4,700.00 | 4,920.00 | 4,535.00 | 4,620.00 | 4,525.61 | 999,095 |
| 2022-04-06 | 4,245.00 | 4,960.00 | 4,150.00 | 4,660.00 | 4,564.80 | 4,364,023 |
| 2022-04-05 | 4,305.00 | 4,440.00 | 4,075.00 | 4,275.00 | 4,187.66 | 665,076 |
| 2022-04-04 | 4,450.00 | 4,825.00 | 4,305.00 | 4,370.00 | 4,280.72 | 2,995,020 |
| 2022-04-01 | 3,525.00 | 4,580.00 | 3,525.00 | 4,580.00 | 4,486.43 | 10,424,360 |
| 2021-10-14 | 2,675.00 | 2,675.00 | 2,640.00 | 2,675.00 | 2,620.35 | 78 |
← NewerPage 19 of 19 · 1,116 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.