See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 336570.KQ stock page

Daishin Balance No.8 Special Purpose Acquisition Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-173,005.003,125.002,915.003,075.003,012.181,039,172
2022-08-163,005.003,080.002,950.003,000.002,938.71681,887
2022-08-123,030.003,060.002,975.003,000.002,938.71501,037
2022-08-112,950.003,125.002,895.003,030.002,968.103,527,581
2022-08-103,200.003,235.002,665.002,920.002,860.343,793,564
2022-08-093,080.003,330.003,030.003,210.003,144.42683,854
2022-08-083,250.003,250.003,065.003,110.003,046.46395,683
2022-08-053,250.003,260.003,150.003,240.003,173.81185,358
2022-08-043,180.003,340.003,170.003,250.003,183.60935,720
2022-08-033,040.003,190.003,015.003,170.003,105.24418,839
2022-08-023,100.003,100.003,010.003,040.002,977.89349,489
2022-08-013,160.003,190.003,060.003,100.003,036.67428,753
2022-07-293,000.003,230.002,985.003,160.003,095.44696,554
2022-07-283,060.003,100.002,990.003,000.002,938.71284,392
2022-07-272,995.003,090.002,985.003,030.002,968.10357,539
2022-07-263,100.003,100.002,970.002,995.002,933.81695,009
2022-07-253,090.003,130.002,990.003,085.003,021.97317,380
2022-07-223,165.003,165.003,025.003,090.003,026.87494,260
2022-07-213,100.003,200.003,045.003,115.003,051.36512,734
2022-07-203,020.003,265.003,000.003,100.003,036.672,827,396
2022-07-192,935.003,025.002,810.002,970.002,909.322,295,815
2022-07-183,440.003,500.003,015.003,045.002,982.792,803,735
2022-07-153,370.003,385.003,280.003,370.003,301.15290,147
2022-07-143,230.003,425.003,185.003,370.003,301.15666,110
2022-07-133,120.003,295.003,120.003,255.003,188.50650,893
2022-07-123,165.003,180.003,050.003,100.003,036.67321,199
2022-07-113,000.003,295.002,990.003,200.003,134.621,238,773
2022-07-082,985.003,100.002,980.003,025.002,963.20483,316
2022-07-073,045.003,150.002,955.002,980.002,919.12661,821
2022-07-063,195.003,195.003,030.003,045.002,982.79547,675
2022-07-053,050.003,190.003,030.003,160.003,095.44575,615
2022-07-043,130.003,225.002,920.003,105.003,041.561,742,267
2022-07-013,395.003,395.003,045.003,075.003,012.182,515,620
2022-06-303,415.003,420.003,100.003,300.003,232.585,761,875
2022-06-293,840.003,840.003,645.003,645.003,570.5362,961
2022-06-283,980.003,980.003,760.003,770.003,692.9855,904
2022-06-273,795.003,990.003,745.003,855.003,776.2468,317
2022-06-243,900.003,900.003,580.003,745.003,668.4925,146
2022-06-233,975.003,975.003,495.003,785.003,707.67147,058
2022-06-224,000.004,000.003,845.003,925.003,844.8135,212
2022-06-213,900.004,030.003,900.004,000.003,918.2830,694
2022-06-204,040.004,100.003,960.004,025.003,942.7775,529
2022-06-174,140.004,200.004,005.004,100.004,016.2442,644
2022-06-163,990.004,250.003,975.004,225.004,138.6895,333
2022-06-154,035.004,275.003,900.003,970.003,888.89112,552
2022-06-143,800.004,030.003,800.003,930.003,849.7125,950
2022-06-133,890.004,150.003,835.003,905.003,825.22100,564
2022-06-103,875.004,130.003,665.003,890.003,810.5392,002
2022-06-093,720.003,805.003,610.003,740.003,663.5914,916
2022-06-083,800.003,815.003,570.003,720.003,644.0020,017
2022-06-073,905.003,905.003,710.003,715.003,639.1043,484
2022-06-033,750.003,940.003,675.003,780.003,702.7765,253
2022-06-023,970.003,970.003,740.003,795.003,717.4724,955
2022-05-313,970.003,980.003,825.003,860.003,781.1429,883
2022-05-303,935.003,935.003,795.003,885.003,805.6333,306
2022-05-273,965.003,965.003,715.003,890.003,810.5320,688
2022-05-263,980.003,980.003,730.003,800.003,722.3732,626
2022-05-253,900.003,900.003,675.003,790.003,712.5752,410
2022-05-244,175.004,175.003,800.003,800.003,722.3765,098
2022-05-234,065.004,145.003,930.003,965.003,883.9976,595
← NewerPage 18 of 19 · 1,115 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2025-03-2850.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.