See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 336570.KQ stock page

Daishin Balance No.8 Special Purpose Acquisition Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-153,135.003,270.003,085.003,160.003,095.441,259,081
2022-11-143,180.003,185.003,035.003,135.003,070.95997,405
2022-11-113,100.003,300.003,025.003,180.003,115.032,900,767
2022-11-102,950.003,095.002,885.003,040.002,977.891,418,210
2022-11-092,860.002,960.002,850.002,950.002,889.73492,593
2022-11-082,745.002,935.002,710.002,890.002,830.961,625,145
2022-11-072,770.002,810.002,720.002,760.002,703.61277,569
2022-11-042,735.002,745.002,655.002,740.002,684.02115,077
2022-11-032,645.002,745.002,585.002,740.002,684.02145,511
2022-11-022,770.002,770.002,625.002,720.002,664.43213,670
2022-11-012,755.002,770.002,705.002,770.002,713.41193,641
2022-10-312,705.002,800.002,685.002,755.002,698.72324,649
2022-10-282,735.002,785.002,680.002,755.002,698.72223,636
2022-10-272,770.002,800.002,705.002,755.002,698.72253,003
2022-10-262,705.002,795.002,650.002,740.002,684.02386,460
2022-10-252,645.002,720.002,610.002,670.002,615.45206,807
2022-10-242,640.002,760.002,605.002,650.002,595.86374,756
2022-10-212,680.002,770.002,595.002,595.002,541.98466,519
2022-10-202,770.002,800.002,650.002,680.002,625.25360,086
2022-10-192,735.002,890.002,700.002,770.002,713.41897,456
2022-10-182,690.002,955.002,635.002,700.002,644.841,634,082
2022-10-172,675.002,720.002,505.002,695.002,639.94801,886
2022-10-142,455.002,970.002,400.002,695.002,639.946,806,213
2022-10-132,445.002,485.002,350.002,365.002,316.68136,360
2022-10-122,455.002,480.002,415.002,470.002,419.54131,574
2022-10-112,415.002,490.002,405.002,465.002,414.64176,541
2022-10-072,595.002,595.002,480.002,545.002,493.01120,871
2022-10-062,510.002,670.002,480.002,605.002,551.78373,307
2022-10-052,520.002,690.002,455.002,475.002,424.44308,637
2022-10-042,500.002,500.002,405.002,460.002,409.74165,601
2022-09-302,410.002,435.002,345.002,410.002,360.76182,840
2022-09-292,450.002,530.002,405.002,440.002,390.15282,742
2022-09-282,490.002,555.002,330.002,400.002,350.97345,750
2022-09-272,530.002,585.002,315.002,475.002,424.44275,838
2022-09-262,650.002,650.002,450.002,525.002,473.41544,508
2022-09-232,715.002,800.002,635.002,660.002,605.66328,006
2022-09-222,760.002,760.002,670.002,720.002,664.43262,972
2022-09-212,770.002,820.002,765.002,790.002,733.00116,044
2022-09-202,730.002,835.002,730.002,820.002,762.39234,681
2022-09-192,810.002,815.002,725.002,740.002,684.0299,847
2022-09-162,810.002,855.002,765.002,790.002,733.00147,164
2022-09-152,875.002,880.002,800.002,810.002,752.59216,479
2022-09-142,810.002,865.002,630.002,860.002,801.57211,496
2022-09-132,885.002,895.002,820.002,880.002,821.16233,470
2022-09-082,840.002,880.002,810.002,840.002,781.98295,685
2022-09-072,860.002,890.002,810.002,830.002,772.18211,282
2022-09-062,800.002,900.002,725.002,860.002,801.57305,888
2022-09-052,810.002,870.002,700.002,760.002,703.61381,764
2022-09-022,780.002,810.002,695.002,775.002,718.31283,839
2022-09-012,810.002,830.002,760.002,760.002,703.61239,652
2022-08-312,730.002,830.002,695.002,790.002,733.00386,522
2022-08-302,775.002,815.002,700.002,730.002,674.23303,580
2022-08-292,800.002,850.002,705.002,720.002,664.43629,520
2022-08-262,920.002,940.002,845.002,895.002,835.86329,630
2022-08-252,920.002,930.002,895.002,915.002,855.45226,313
2022-08-242,875.002,935.002,870.002,915.002,855.45166,209
2022-08-232,935.002,935.002,850.002,860.002,801.57561,839
2022-08-222,995.003,250.002,830.002,940.002,879.94932,933
2022-08-192,990.003,000.002,910.002,920.002,860.34534,507
2022-08-183,025.003,080.002,975.002,990.002,928.91576,670
← NewerPage 17 of 19 · 1,115 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2025-03-2850.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.