See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 336570.KQ stock page

Daishin Balance No.8 Special Purpose Acquisition Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-104,750.005,160.004,635.005,000.004,897.854,196,467
2023-02-094,840.004,945.004,665.004,720.004,623.571,031,557
2023-02-084,795.005,090.004,715.004,885.004,785.201,571,416
2023-02-074,675.004,815.004,580.004,770.004,672.55825,121
2023-02-064,735.004,735.004,655.004,680.004,584.39344,677
2023-02-034,780.004,920.004,700.004,780.004,682.34692,858
2023-02-024,715.004,820.004,650.004,735.004,638.26738,298
2023-02-014,820.004,835.004,630.004,670.004,574.591,077,617
2023-01-314,700.004,860.004,695.004,830.004,731.321,046,305
2023-01-305,000.005,010.004,710.004,735.004,638.261,647,856
2023-01-274,970.005,120.004,900.004,990.004,888.051,114,479
2023-01-264,815.005,140.004,750.004,970.004,868.462,505,181
2023-01-254,635.004,895.004,565.004,770.004,672.551,820,586
2023-01-204,700.004,770.004,590.004,660.004,564.801,176,702
2023-01-194,400.004,770.004,365.004,695.004,599.083,107,888
2023-01-184,450.004,570.004,350.004,405.004,315.011,548,797
2023-01-174,340.004,480.004,300.004,430.004,339.491,585,050
2023-01-164,205.004,385.004,165.004,330.004,241.541,492,899
2023-01-134,120.004,465.004,090.004,225.004,138.684,180,843
2023-01-124,025.004,185.003,985.004,100.004,016.241,560,132
2023-01-114,060.004,135.003,900.004,020.003,937.872,405,732
2023-01-104,150.004,170.003,985.004,060.003,977.051,256,193
2023-01-094,165.004,180.004,000.004,100.004,016.241,832,307
2023-01-064,240.004,300.004,055.004,130.004,045.622,083,792
2023-01-054,465.004,610.004,190.004,200.004,114.192,154,134
2023-01-044,435.004,595.004,355.004,455.004,363.981,600,489
2023-01-034,520.004,565.004,370.004,520.004,427.661,720,173
2023-01-024,645.004,670.004,435.004,555.004,461.941,417,387
2022-12-294,790.004,790.004,550.004,645.004,550.101,493,082
2022-12-284,520.004,945.004,450.004,800.004,701.944,338,323
2022-12-274,285.004,530.004,200.004,520.004,427.661,926,912
2022-12-264,320.004,365.004,245.004,270.004,182.76784,737
2022-12-234,385.004,410.004,230.004,335.004,246.441,720,915
2022-12-224,500.004,525.004,280.004,425.004,334.601,340,547
2022-12-214,250.004,525.004,205.004,495.004,403.172,775,292
2022-12-204,090.004,275.004,075.004,230.004,143.581,362,947
2022-12-194,030.004,165.003,945.004,120.004,035.83914,580
2022-12-163,990.004,190.003,985.003,995.003,913.381,382,349
2022-12-154,265.004,355.004,055.004,055.003,972.16908,827
2022-12-144,065.004,405.004,055.004,300.004,212.152,042,735
2022-12-134,150.004,235.003,995.004,065.003,981.951,244,450
2022-12-123,960.004,245.003,930.004,115.004,030.931,503,912
2022-12-094,070.004,165.003,960.003,960.003,879.101,170,179
2022-12-083,995.004,120.003,900.004,020.003,937.87848,055
2022-12-073,910.004,090.003,860.004,000.003,918.281,259,255
2022-12-064,010.004,160.003,950.003,980.003,898.691,051,963
2022-12-054,250.004,255.004,080.004,095.004,011.341,301,713
2022-12-024,205.004,445.004,150.004,240.004,153.382,601,927
2022-12-014,075.004,330.004,075.004,180.004,094.602,614,176
2022-11-303,660.004,100.003,615.003,955.003,874.203,024,035
2022-11-293,630.003,750.003,535.003,695.003,619.511,053,326
2022-11-283,815.003,835.003,650.003,655.003,580.33937,762
2022-11-253,770.003,880.003,735.003,825.003,746.86776,400
2022-11-243,895.003,965.003,655.003,780.003,702.772,344,078
2022-11-233,855.003,960.003,695.003,935.003,854.611,572,641
2022-11-223,590.003,910.003,530.003,855.003,776.243,501,943
2022-11-213,430.003,745.003,420.003,600.003,526.454,157,321
2022-11-183,135.003,595.003,100.003,455.003,384.415,514,557
2022-11-173,135.003,235.003,085.003,135.003,070.95804,795
2022-11-163,200.003,260.003,120.003,175.003,110.13975,257
← NewerPage 16 of 19 · 1,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2025-03-2850.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.