Daishin Balance No.8 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-10 | 7,690.00 | 8,130.00 | 7,620.00 | 7,700.00 | 7,542.69 | 3,662,970 |
| 2023-05-09 | 6,680.00 | 7,940.00 | 6,650.00 | 7,770.00 | 7,611.26 | 11,772,430 |
| 2023-05-08 | 6,640.00 | 6,840.00 | 6,560.00 | 6,690.00 | 6,553.32 | 434,106 |
| 2023-05-04 | 6,920.00 | 6,930.00 | 6,610.00 | 6,690.00 | 6,553.32 | 454,313 |
| 2023-05-03 | 6,700.00 | 6,960.00 | 6,590.00 | 6,820.00 | 6,680.67 | 1,245,363 |
| 2023-05-02 | 6,340.00 | 6,820.00 | 6,260.00 | 6,700.00 | 6,563.12 | 1,515,180 |
| 2023-04-28 | 6,430.00 | 6,450.00 | 6,220.00 | 6,320.00 | 6,190.88 | 489,157 |
| 2023-04-27 | 6,240.00 | 6,500.00 | 6,110.00 | 6,390.00 | 6,259.45 | 631,184 |
| 2023-04-26 | 6,250.00 | 6,300.00 | 6,110.00 | 6,190.00 | 6,063.54 | 538,197 |
| 2023-04-25 | 6,410.00 | 6,410.00 | 6,100.00 | 6,260.00 | 6,132.11 | 811,761 |
| 2023-04-24 | 6,360.00 | 6,490.00 | 6,210.00 | 6,320.00 | 6,190.88 | 786,701 |
| 2023-04-21 | 6,410.00 | 6,600.00 | 6,220.00 | 6,440.00 | 6,308.43 | 1,188,610 |
| 2023-04-20 | 6,840.00 | 6,850.00 | 6,410.00 | 6,510.00 | 6,377.00 | 1,526,734 |
| 2023-04-19 | 6,650.00 | 6,930.00 | 6,620.00 | 6,890.00 | 6,749.24 | 1,156,091 |
| 2023-04-18 | 6,540.00 | 6,980.00 | 6,540.00 | 6,690.00 | 6,553.32 | 1,518,091 |
| 2023-04-17 | 6,470.00 | 6,650.00 | 6,400.00 | 6,600.00 | 6,465.16 | 784,791 |
| 2023-04-14 | 6,700.00 | 6,860.00 | 6,480.00 | 6,500.00 | 6,367.20 | 1,252,186 |
| 2023-04-13 | 6,440.00 | 6,680.00 | 6,310.00 | 6,660.00 | 6,523.94 | 1,184,185 |
| 2023-04-12 | 6,500.00 | 6,580.00 | 6,290.00 | 6,440.00 | 6,308.43 | 672,082 |
| 2023-04-11 | 6,350.00 | 6,570.00 | 6,160.00 | 6,530.00 | 6,396.59 | 1,209,582 |
| 2023-04-10 | 6,600.00 | 6,670.00 | 6,250.00 | 6,320.00 | 6,190.88 | 1,281,959 |
| 2023-04-07 | 6,600.00 | 6,700.00 | 6,450.00 | 6,550.00 | 6,416.18 | 703,696 |
| 2023-04-06 | 6,830.00 | 6,830.00 | 6,490.00 | 6,490.00 | 6,357.41 | 1,472,153 |
| 2023-04-05 | 6,600.00 | 6,910.00 | 6,540.00 | 6,840.00 | 6,700.26 | 3,442,908 |
| 2023-04-04 | 6,430.00 | 6,700.00 | 6,360.00 | 6,460.00 | 6,328.02 | 1,569,868 |
| 2023-04-03 | 6,390.00 | 6,690.00 | 6,350.00 | 6,430.00 | 6,298.63 | 1,323,760 |
| 2023-03-31 | 6,290.00 | 6,630.00 | 6,230.00 | 6,420.00 | 6,288.84 | 2,014,875 |
| 2023-03-30 | 6,340.00 | 6,450.00 | 6,150.00 | 6,330.00 | 6,200.68 | 1,766,197 |
| 2023-03-29 | 6,060.00 | 6,840.00 | 5,700.00 | 6,340.00 | 6,210.47 | 10,709,500 |
| 2023-03-28 | 5,480.00 | 6,020.00 | 5,270.00 | 5,880.00 | 5,759.87 | 1,898,358 |
| 2023-03-27 | 5,400.00 | 5,460.00 | 5,140.00 | 5,450.00 | 5,338.66 | 794,991 |
| 2023-03-24 | 5,450.00 | 5,500.00 | 5,250.00 | 5,380.00 | 5,270.09 | 705,536 |
| 2023-03-23 | 5,650.00 | 5,670.00 | 5,360.00 | 5,380.00 | 5,270.09 | 1,113,706 |
| 2023-03-22 | 5,610.00 | 5,790.00 | 5,520.00 | 5,650.00 | 5,534.57 | 1,141,241 |
| 2023-03-21 | 5,560.00 | 5,620.00 | 5,370.00 | 5,500.00 | 5,387.63 | 744,426 |
| 2023-03-20 | 5,450.00 | 5,590.00 | 5,270.00 | 5,450.00 | 5,338.66 | 570,976 |
| 2023-03-17 | 5,790.00 | 5,820.00 | 5,380.00 | 5,460.00 | 5,348.45 | 885,771 |
| 2023-03-16 | 5,660.00 | 5,830.00 | 5,620.00 | 5,690.00 | 5,573.75 | 736,215 |
| 2023-03-15 | 5,550.00 | 5,820.00 | 5,480.00 | 5,780.00 | 5,661.91 | 1,811,671 |
| 2023-03-14 | 5,750.00 | 5,800.00 | 5,350.00 | 5,350.00 | 5,240.70 | 1,811,482 |
| 2023-03-13 | 5,890.00 | 5,900.00 | 5,560.00 | 5,760.00 | 5,642.32 | 1,009,891 |
| 2023-03-10 | 6,120.00 | 6,170.00 | 5,950.00 | 5,950.00 | 5,828.44 | 1,027,692 |
| 2023-03-09 | 5,950.00 | 6,340.00 | 5,860.00 | 6,240.00 | 6,112.52 | 1,975,871 |
| 2023-03-08 | 6,050.00 | 6,180.00 | 5,910.00 | 5,930.00 | 5,808.85 | 1,080,095 |
| 2023-03-07 | 5,930.00 | 6,150.00 | 5,800.00 | 6,080.00 | 5,955.79 | 1,179,291 |
| 2023-03-06 | 5,920.00 | 6,080.00 | 5,750.00 | 5,910.00 | 5,789.26 | 841,377 |
| 2023-03-03 | 5,920.00 | 5,960.00 | 5,800.00 | 5,880.00 | 5,759.87 | 580,984 |
| 2023-03-02 | 5,940.00 | 6,050.00 | 5,780.00 | 5,890.00 | 5,769.67 | 867,552 |
| 2023-02-28 | 5,970.00 | 6,070.00 | 5,880.00 | 6,000.00 | 5,877.42 | 901,778 |
| 2023-02-27 | 5,940.00 | 6,200.00 | 5,930.00 | 6,020.00 | 5,897.01 | 2,044,307 |
| 2023-02-24 | 5,700.00 | 5,900.00 | 5,510.00 | 5,870.00 | 5,750.08 | 1,066,738 |
| 2023-02-23 | 5,760.00 | 5,800.00 | 5,580.00 | 5,670.00 | 5,554.16 | 490,990 |
| 2023-02-22 | 5,760.00 | 5,820.00 | 5,620.00 | 5,700.00 | 5,583.55 | 731,724 |
| 2023-02-21 | 5,610.00 | 6,160.00 | 5,520.00 | 5,850.00 | 5,730.48 | 1,946,547 |
| 2023-02-20 | 5,710.00 | 5,780.00 | 5,420.00 | 5,620.00 | 5,505.18 | 933,105 |
| 2023-02-17 | 5,850.00 | 5,920.00 | 5,680.00 | 5,800.00 | 5,681.51 | 1,040,428 |
| 2023-02-16 | 5,700.00 | 5,970.00 | 5,650.00 | 5,860.00 | 5,740.28 | 1,625,261 |
| 2023-02-15 | 5,490.00 | 5,870.00 | 5,490.00 | 5,720.00 | 5,603.14 | 2,649,841 |
| 2023-02-14 | 5,430.00 | 5,690.00 | 5,330.00 | 5,420.00 | 5,309.27 | 2,303,292 |
| 2023-02-13 | 5,040.00 | 5,520.00 | 5,020.00 | 5,490.00 | 5,377.84 | 4,061,847 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.