Daishin Balance No.8 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-04 | 11,010.00 | 11,920.00 | 10,840.00 | 11,860.00 | 11,617.70 | 2,929,271 |
| 2023-08-03 | 10,480.00 | 10,980.00 | 10,240.00 | 10,980.00 | 10,755.68 | 1,059,668 |
| 2023-08-02 | 10,950.00 | 10,960.00 | 10,330.00 | 10,510.00 | 10,295.28 | 1,042,534 |
| 2023-08-01 | 10,990.00 | 11,150.00 | 10,720.00 | 10,970.00 | 10,745.88 | 695,371 |
| 2023-07-31 | 11,250.00 | 11,360.00 | 10,500.00 | 10,910.00 | 10,687.11 | 1,043,167 |
| 2023-07-28 | 10,390.00 | 11,470.00 | 10,390.00 | 11,200.00 | 10,971.18 | 2,953,523 |
| 2023-07-27 | 9,770.00 | 10,640.00 | 9,760.00 | 10,420.00 | 10,207.12 | 1,279,488 |
| 2023-07-26 | 10,270.00 | 10,400.00 | 9,690.00 | 9,810.00 | 9,609.58 | 1,264,904 |
| 2023-07-25 | 10,550.00 | 10,820.00 | 10,190.00 | 10,270.00 | 10,060.18 | 836,908 |
| 2023-07-24 | 10,590.00 | 11,000.00 | 10,360.00 | 10,440.00 | 10,226.71 | 1,652,276 |
| 2023-07-21 | 10,400.00 | 10,660.00 | 10,310.00 | 10,480.00 | 10,265.89 | 623,313 |
| 2023-07-20 | 10,200.00 | 10,580.00 | 10,150.00 | 10,500.00 | 10,285.48 | 861,543 |
| 2023-07-19 | 10,320.00 | 10,360.00 | 9,980.00 | 10,130.00 | 9,923.04 | 589,071 |
| 2023-07-18 | 10,250.00 | 10,430.00 | 10,100.00 | 10,190.00 | 9,981.82 | 665,572 |
| 2023-07-17 | 10,800.00 | 11,260.00 | 10,260.00 | 10,320.00 | 10,109.16 | 1,303,060 |
| 2023-07-14 | 10,620.00 | 10,840.00 | 10,400.00 | 10,620.00 | 10,403.03 | 635,369 |
| 2023-07-13 | 11,010.00 | 11,090.00 | 10,430.00 | 10,520.00 | 10,305.08 | 1,165,222 |
| 2023-07-12 | 10,130.00 | 10,960.00 | 10,130.00 | 10,910.00 | 10,687.11 | 1,622,115 |
| 2023-07-11 | 9,950.00 | 10,170.00 | 9,710.00 | 10,130.00 | 9,923.04 | 902,500 |
| 2023-07-10 | 10,500.00 | 10,720.00 | 9,890.00 | 9,970.00 | 9,766.31 | 1,622,905 |
| 2023-07-07 | 10,910.00 | 11,040.00 | 10,400.00 | 10,510.00 | 10,295.28 | 1,616,608 |
| 2023-07-06 | 10,950.00 | 11,830.00 | 10,750.00 | 10,820.00 | 10,598.95 | 3,209,025 |
| 2023-07-05 | 10,800.00 | 11,140.00 | 10,450.00 | 10,540.00 | 10,324.67 | 1,172,187 |
| 2023-07-04 | 10,560.00 | 10,870.00 | 10,070.00 | 10,660.00 | 10,442.22 | 1,480,527 |
| 2023-07-03 | 10,600.00 | 10,740.00 | 10,200.00 | 10,660.00 | 10,442.22 | 1,120,295 |
| 2023-06-30 | 10,320.00 | 10,510.00 | 10,160.00 | 10,400.00 | 10,187.53 | 652,574 |
| 2023-06-29 | 10,840.00 | 10,870.00 | 10,140.00 | 10,340.00 | 10,128.75 | 1,086,422 |
| 2023-06-28 | 10,480.00 | 11,180.00 | 10,350.00 | 10,840.00 | 10,618.54 | 2,085,685 |
| 2023-06-27 | 10,320.00 | 10,490.00 | 10,090.00 | 10,270.00 | 10,060.18 | 609,001 |
| 2023-06-26 | 10,420.00 | 10,550.00 | 10,080.00 | 10,340.00 | 10,128.75 | 519,371 |
| 2023-06-23 | 10,130.00 | 10,520.00 | 10,010.00 | 10,320.00 | 10,109.16 | 595,952 |
| 2023-06-22 | 10,330.00 | 10,430.00 | 9,920.00 | 10,130.00 | 9,923.04 | 1,129,742 |
| 2023-06-21 | 10,670.00 | 10,830.00 | 10,310.00 | 10,470.00 | 10,256.10 | 759,212 |
| 2023-06-20 | 10,570.00 | 11,150.00 | 10,300.00 | 10,670.00 | 10,452.01 | 1,124,352 |
| 2023-06-19 | 10,360.00 | 10,570.00 | 10,150.00 | 10,430.00 | 10,216.91 | 487,407 |
| 2023-06-16 | 10,030.00 | 10,400.00 | 10,000.00 | 10,330.00 | 10,118.96 | 1,059,139 |
| 2023-06-15 | 10,300.00 | 10,330.00 | 9,860.00 | 10,030.00 | 9,825.09 | 1,172,011 |
| 2023-06-14 | 9,890.00 | 10,650.00 | 9,810.00 | 10,300.00 | 10,089.57 | 2,587,853 |
| 2023-06-13 | 9,400.00 | 9,980.00 | 9,370.00 | 9,890.00 | 9,687.95 | 1,385,757 |
| 2023-06-12 | 9,300.00 | 9,500.00 | 9,100.00 | 9,500.00 | 9,305.91 | 939,904 |
| 2023-06-09 | 9,120.00 | 9,290.00 | 8,890.00 | 9,230.00 | 9,041.43 | 1,307,611 |
| 2023-06-08 | 8,840.00 | 9,350.00 | 8,830.00 | 9,100.00 | 8,914.09 | 1,627,389 |
| 2023-06-07 | 8,700.00 | 8,950.00 | 8,620.00 | 8,820.00 | 8,639.81 | 605,038 |
| 2023-06-05 | 8,850.00 | 9,030.00 | 8,520.00 | 8,610.00 | 8,434.10 | 818,944 |
| 2023-06-02 | 8,570.00 | 9,040.00 | 8,560.00 | 8,760.00 | 8,581.03 | 1,303,022 |
| 2023-06-01 | 8,180.00 | 8,900.00 | 8,180.00 | 8,630.00 | 8,453.69 | 1,727,166 |
| 2023-05-31 | 7,950.00 | 8,240.00 | 7,900.00 | 8,220.00 | 8,052.07 | 636,026 |
| 2023-05-30 | 8,070.00 | 8,130.00 | 7,850.00 | 7,900.00 | 7,738.60 | 562,607 |
| 2023-05-26 | 7,830.00 | 8,170.00 | 7,710.00 | 8,030.00 | 7,865.95 | 620,327 |
| 2023-05-25 | 7,770.00 | 7,900.00 | 7,710.00 | 7,830.00 | 7,670.03 | 323,336 |
| 2023-05-24 | 7,870.00 | 7,910.00 | 7,720.00 | 7,830.00 | 7,670.03 | 416,892 |
| 2023-05-23 | 7,910.00 | 7,980.00 | 7,670.00 | 7,960.00 | 7,797.38 | 739,372 |
| 2023-05-22 | 8,040.00 | 8,150.00 | 7,830.00 | 7,950.00 | 7,787.58 | 494,722 |
| 2023-05-19 | 8,160.00 | 8,170.00 | 7,850.00 | 8,050.00 | 7,885.54 | 987,330 |
| 2023-05-18 | 8,240.00 | 8,240.00 | 8,030.00 | 8,140.00 | 7,973.70 | 797,458 |
| 2023-05-17 | 7,820.00 | 8,370.00 | 7,820.00 | 8,300.00 | 8,130.43 | 2,194,303 |
| 2023-05-16 | 7,880.00 | 8,170.00 | 7,720.00 | 7,840.00 | 7,679.83 | 1,680,127 |
| 2023-05-15 | 7,500.00 | 7,880.00 | 7,340.00 | 7,880.00 | 7,719.01 | 1,972,009 |
| 2023-05-12 | 7,960.00 | 8,120.00 | 7,360.00 | 7,520.00 | 7,366.37 | 2,844,828 |
| 2023-05-11 | 7,700.00 | 7,970.00 | 7,530.00 | 7,710.00 | 7,552.48 | 1,762,945 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.