Daishin Balance No.8 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-03 | 9,800.00 | 9,900.00 | 9,440.00 | 9,640.00 | 9,443.05 | 1,388,159 |
| 2023-11-02 | 9,450.00 | 9,670.00 | 9,330.00 | 9,530.00 | 9,335.30 | 978,726 |
| 2023-11-01 | 9,300.00 | 9,380.00 | 9,150.00 | 9,230.00 | 9,041.43 | 291,088 |
| 2023-10-31 | 9,540.00 | 9,600.00 | 9,150.00 | 9,180.00 | 8,992.45 | 563,634 |
| 2023-10-30 | 9,240.00 | 9,570.00 | 9,010.00 | 9,530.00 | 9,335.30 | 746,801 |
| 2023-10-27 | 9,120.00 | 9,390.00 | 8,800.00 | 9,230.00 | 9,041.43 | 768,144 |
| 2023-10-26 | 8,960.00 | 9,270.00 | 8,910.00 | 9,070.00 | 8,884.70 | 742,713 |
| 2023-10-25 | 9,440.00 | 9,440.00 | 9,140.00 | 9,220.00 | 9,031.64 | 520,316 |
| 2023-10-24 | 9,130.00 | 9,410.00 | 8,900.00 | 9,380.00 | 9,188.37 | 743,929 |
| 2023-10-23 | 8,900.00 | 9,250.00 | 8,750.00 | 9,100.00 | 8,914.09 | 1,036,384 |
| 2023-10-20 | 8,630.00 | 9,050.00 | 8,390.00 | 9,010.00 | 8,825.93 | 1,787,910 |
| 2023-10-19 | 8,940.00 | 9,080.00 | 8,690.00 | 8,750.00 | 8,571.24 | 1,447,524 |
| 2023-10-18 | 9,450.00 | 9,610.00 | 9,160.00 | 9,170.00 | 8,982.66 | 886,670 |
| 2023-10-17 | 9,690.00 | 9,850.00 | 9,250.00 | 9,500.00 | 9,305.91 | 1,124,954 |
| 2023-10-16 | 9,420.00 | 9,740.00 | 9,280.00 | 9,530.00 | 9,335.30 | 1,488,556 |
| 2023-10-13 | 10,540.00 | 10,630.00 | 9,160.00 | 9,400.00 | 9,207.96 | 4,427,338 |
| 2023-10-12 | 10,550.00 | 10,830.00 | 10,420.00 | 10,720.00 | 10,500.99 | 1,044,481 |
| 2023-10-11 | 10,680.00 | 10,740.00 | 10,330.00 | 10,450.00 | 10,236.51 | 675,909 |
| 2023-10-10 | 10,820.00 | 10,870.00 | 10,250.00 | 10,390.00 | 10,177.73 | 820,747 |
| 2023-10-06 | 10,950.00 | 11,200.00 | 10,710.00 | 10,800.00 | 10,579.36 | 652,794 |
| 2023-10-05 | 10,940.00 | 11,410.00 | 10,800.00 | 10,860.00 | 10,638.13 | 637,117 |
| 2023-10-04 | 11,250.00 | 11,370.00 | 10,740.00 | 10,800.00 | 10,579.36 | 774,719 |
| 2023-09-27 | 11,030.00 | 11,600.00 | 10,910.00 | 11,500.00 | 11,265.05 | 525,840 |
| 2023-09-26 | 11,150.00 | 11,350.00 | 10,940.00 | 11,140.00 | 10,912.41 | 597,485 |
| 2023-09-25 | 11,450.00 | 11,450.00 | 11,110.00 | 11,150.00 | 10,922.21 | 465,528 |
| 2023-09-22 | 10,760.00 | 11,440.00 | 10,250.00 | 11,270.00 | 11,039.75 | 1,241,755 |
| 2023-09-21 | 11,080.00 | 11,390.00 | 10,850.00 | 10,920.00 | 10,696.90 | 1,183,229 |
| 2023-09-20 | 11,610.00 | 11,730.00 | 11,230.00 | 11,360.00 | 11,127.91 | 1,019,482 |
| 2023-09-19 | 12,100.00 | 12,330.00 | 11,550.00 | 11,610.00 | 11,372.81 | 1,348,947 |
| 2023-09-18 | 12,150.00 | 12,430.00 | 11,500.00 | 12,000.00 | 11,754.84 | 1,098,989 |
| 2023-09-15 | 13,380.00 | 13,390.00 | 12,040.00 | 12,190.00 | 11,940.96 | 2,882,081 |
| 2023-09-14 | 13,260.00 | 13,400.00 | 12,980.00 | 13,350.00 | 13,077.26 | 976,053 |
| 2023-09-13 | 13,020.00 | 13,420.00 | 12,950.00 | 13,010.00 | 12,744.21 | 655,396 |
| 2023-09-12 | 13,390.00 | 13,700.00 | 12,980.00 | 13,010.00 | 12,744.21 | 917,540 |
| 2023-09-11 | 13,720.00 | 13,720.00 | 13,130.00 | 13,280.00 | 13,008.69 | 930,047 |
| 2023-09-08 | 13,340.00 | 13,880.00 | 13,330.00 | 13,720.00 | 13,439.70 | 809,545 |
| 2023-09-07 | 13,710.00 | 13,800.00 | 13,290.00 | 13,460.00 | 13,185.01 | 765,299 |
| 2023-09-06 | 13,320.00 | 14,090.00 | 13,150.00 | 13,840.00 | 13,557.25 | 1,326,845 |
| 2023-09-05 | 13,540.00 | 14,070.00 | 13,260.00 | 13,330.00 | 13,057.67 | 1,109,298 |
| 2023-09-04 | 14,410.00 | 14,420.00 | 13,120.00 | 13,710.00 | 13,429.90 | 2,395,064 |
| 2023-09-01 | 14,920.00 | 14,990.00 | 14,110.00 | 14,270.00 | 13,978.46 | 1,646,337 |
| 2023-08-31 | 14,210.00 | 15,110.00 | 13,970.00 | 14,890.00 | 14,585.80 | 3,299,902 |
| 2023-08-30 | 13,770.00 | 14,190.00 | 13,460.00 | 14,060.00 | 13,772.75 | 1,363,260 |
| 2023-08-29 | 13,760.00 | 13,760.00 | 13,260.00 | 13,520.00 | 13,243.79 | 709,063 |
| 2023-08-28 | 13,180.00 | 14,000.00 | 12,960.00 | 13,640.00 | 13,361.33 | 1,731,322 |
| 2023-08-25 | 13,030.00 | 13,190.00 | 12,980.00 | 13,130.00 | 12,861.75 | 431,361 |
| 2023-08-24 | 13,000.00 | 13,590.00 | 12,890.00 | 13,120.00 | 12,851.96 | 1,020,651 |
| 2023-08-23 | 13,380.00 | 13,650.00 | 12,660.00 | 12,920.00 | 12,656.04 | 1,271,893 |
| 2023-08-22 | 13,250.00 | 13,450.00 | 12,960.00 | 13,250.00 | 12,979.30 | 555,056 |
| 2023-08-21 | 13,090.00 | 13,630.00 | 12,910.00 | 13,290.00 | 13,018.48 | 944,258 |
| 2023-08-18 | 12,950.00 | 13,250.00 | 12,900.00 | 13,050.00 | 12,783.39 | 819,263 |
| 2023-08-17 | 13,440.00 | 13,480.00 | 12,800.00 | 13,160.00 | 12,891.14 | 1,169,896 |
| 2023-08-16 | 13,290.00 | 13,560.00 | 12,010.00 | 13,460.00 | 13,185.01 | 1,559,086 |
| 2023-08-14 | 13,580.00 | 14,100.00 | 13,270.00 | 13,430.00 | 13,155.62 | 1,689,886 |
| 2023-08-11 | 13,300.00 | 13,670.00 | 12,920.00 | 13,480.00 | 13,204.60 | 1,560,424 |
| 2023-08-10 | 12,600.00 | 13,200.00 | 12,350.00 | 13,190.00 | 12,920.53 | 2,499,256 |
| 2023-08-09 | 12,930.00 | 12,930.00 | 12,110.00 | 12,620.00 | 12,362.17 | 1,867,026 |
| 2023-08-08 | 13,000.00 | 13,240.00 | 12,460.00 | 12,950.00 | 12,685.43 | 3,375,146 |
| 2023-08-07 | 11,770.00 | 12,800.00 | 11,570.00 | 12,500.00 | 12,244.62 | 3,226,742 |
| 2023-08-04 | 11,010.00 | 11,920.00 | 10,840.00 | 11,860.00 | 11,617.70 | 2,929,271 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.