Daishin Balance No.8 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-31 | 8,040.00 | 8,120.00 | 7,790.00 | 7,880.00 | 7,760.56 | 858,602 |
| 2024-01-30 | 8,060.00 | 8,240.00 | 7,930.00 | 8,140.00 | 8,016.62 | 680,248 |
| 2024-01-29 | 8,380.00 | 8,580.00 | 7,990.00 | 8,040.00 | 7,918.13 | 991,273 |
| 2024-01-26 | 8,540.00 | 8,600.00 | 8,420.00 | 8,450.00 | 8,321.92 | 360,131 |
| 2024-01-25 | 9,010.00 | 9,010.00 | 8,510.00 | 8,540.00 | 8,410.55 | 924,666 |
| 2024-01-24 | 8,780.00 | 9,130.00 | 8,630.00 | 9,040.00 | 8,902.97 | 677,039 |
| 2024-01-23 | 8,720.00 | 9,120.00 | 8,590.00 | 8,820.00 | 8,686.31 | 900,745 |
| 2024-01-22 | 8,750.00 | 8,750.00 | 8,300.00 | 8,640.00 | 8,509.04 | 946,233 |
| 2024-01-19 | 8,770.00 | 8,970.00 | 8,520.00 | 8,600.00 | 8,469.64 | 685,192 |
| 2024-01-18 | 8,620.00 | 8,800.00 | 8,560.00 | 8,650.00 | 8,518.88 | 586,676 |
| 2024-01-17 | 8,910.00 | 8,980.00 | 8,580.00 | 8,650.00 | 8,518.88 | 618,899 |
| 2024-01-16 | 8,920.00 | 9,100.00 | 8,680.00 | 8,830.00 | 8,696.16 | 508,546 |
| 2024-01-15 | 9,110.00 | 9,230.00 | 8,800.00 | 8,890.00 | 8,755.25 | 684,358 |
| 2024-01-12 | 9,270.00 | 9,290.00 | 8,980.00 | 9,060.00 | 8,922.67 | 824,426 |
| 2024-01-11 | 9,300.00 | 9,450.00 | 9,110.00 | 9,190.00 | 9,050.70 | 873,395 |
| 2024-01-10 | 9,890.00 | 9,890.00 | 9,300.00 | 9,310.00 | 9,168.88 | 1,671,942 |
| 2024-01-09 | 9,740.00 | 10,050.00 | 9,600.00 | 9,900.00 | 9,749.94 | 1,378,029 |
| 2024-01-08 | 9,440.00 | 9,780.00 | 9,200.00 | 9,700.00 | 9,552.97 | 1,180,589 |
| 2024-01-05 | 9,210.00 | 9,580.00 | 9,140.00 | 9,350.00 | 9,208.27 | 1,021,742 |
| 2024-01-04 | 9,040.00 | 9,360.00 | 9,040.00 | 9,240.00 | 9,099.94 | 806,411 |
| 2024-01-03 | 9,180.00 | 9,240.00 | 9,020.00 | 9,160.00 | 9,021.15 | 1,006,507 |
| 2024-01-02 | 9,390.00 | 9,510.00 | 9,100.00 | 9,270.00 | 9,129.49 | 821,803 |
| 2023-12-28 | 9,380.00 | 9,380.00 | 9,200.00 | 9,330.00 | 9,188.58 | 558,549 |
| 2023-12-27 | 9,350.00 | 9,560.00 | 9,260.00 | 9,390.00 | 9,247.67 | 630,154 |
| 2023-12-26 | 9,600.00 | 9,650.00 | 9,300.00 | 9,340.00 | 9,149.18 | 837,213 |
| 2023-12-22 | 10,030.00 | 10,100.00 | 9,510.00 | 9,650.00 | 9,452.85 | 1,220,321 |
| 2023-12-21 | 9,950.00 | 10,330.00 | 9,810.00 | 10,060.00 | 9,854.47 | 1,533,410 |
| 2023-12-20 | 9,880.00 | 10,130.00 | 9,810.00 | 10,010.00 | 9,805.50 | 1,160,234 |
| 2023-12-19 | 9,740.00 | 9,890.00 | 9,610.00 | 9,700.00 | 9,501.83 | 582,384 |
| 2023-12-18 | 9,510.00 | 9,880.00 | 9,400.00 | 9,790.00 | 9,589.99 | 1,348,402 |
| 2023-12-15 | 9,930.00 | 10,030.00 | 9,180.00 | 9,280.00 | 9,090.41 | 2,617,578 |
| 2023-12-14 | 10,170.00 | 10,290.00 | 9,820.00 | 10,010.00 | 9,805.50 | 1,951,592 |
| 2023-12-13 | 10,100.00 | 10,100.00 | 9,840.00 | 9,970.00 | 9,766.31 | 1,169,357 |
| 2023-12-12 | 10,430.00 | 10,500.00 | 10,110.00 | 10,200.00 | 9,991.61 | 743,718 |
| 2023-12-11 | 10,360.00 | 10,670.00 | 10,250.00 | 10,390.00 | 10,177.73 | 1,059,235 |
| 2023-12-08 | 10,050.00 | 10,350.00 | 10,050.00 | 10,200.00 | 9,991.61 | 919,581 |
| 2023-12-07 | 10,110.00 | 10,290.00 | 9,700.00 | 10,160.00 | 9,952.43 | 1,583,308 |
| 2023-12-06 | 10,510.00 | 10,720.00 | 10,290.00 | 10,290.00 | 10,079.77 | 984,367 |
| 2023-12-05 | 10,730.00 | 11,190.00 | 10,320.00 | 10,530.00 | 10,314.87 | 1,962,307 |
| 2023-12-04 | 10,380.00 | 10,810.00 | 10,090.00 | 10,730.00 | 10,510.79 | 1,380,022 |
| 2023-12-01 | 10,890.00 | 11,150.00 | 10,430.00 | 10,510.00 | 10,295.28 | 2,324,538 |
| 2023-11-30 | 10,280.00 | 10,840.00 | 10,280.00 | 10,840.00 | 10,618.54 | 2,388,390 |
| 2023-11-29 | 10,140.00 | 10,450.00 | 9,940.00 | 10,320.00 | 10,109.16 | 1,564,518 |
| 2023-11-28 | 9,970.00 | 10,160.00 | 9,760.00 | 10,010.00 | 9,805.50 | 1,417,137 |
| 2023-11-27 | 10,090.00 | 10,180.00 | 9,530.00 | 9,970.00 | 9,766.31 | 1,793,332 |
| 2023-11-24 | 9,460.00 | 10,120.00 | 9,440.00 | 10,000.00 | 9,795.70 | 2,628,977 |
| 2023-11-23 | 9,500.00 | 9,530.00 | 9,250.00 | 9,390.00 | 9,198.16 | 1,002,331 |
| 2023-11-22 | 9,320.00 | 9,510.00 | 9,200.00 | 9,500.00 | 9,305.91 | 1,856,770 |
| 2023-11-21 | 8,570.00 | 9,280.00 | 8,570.00 | 9,250.00 | 9,061.02 | 2,428,548 |
| 2023-11-20 | 8,180.00 | 8,640.00 | 8,120.00 | 8,550.00 | 8,375.32 | 1,998,120 |
| 2023-11-17 | 8,320.00 | 8,400.00 | 8,080.00 | 8,130.00 | 7,963.90 | 1,267,480 |
| 2023-11-16 | 8,610.00 | 8,610.00 | 7,930.00 | 8,260.00 | 8,091.25 | 3,722,275 |
| 2023-11-15 | 9,130.00 | 9,260.00 | 8,390.00 | 8,610.00 | 8,434.10 | 3,762,928 |
| 2023-11-14 | 8,840.00 | 9,000.00 | 8,790.00 | 9,000.00 | 8,816.13 | 938,610 |
| 2023-11-13 | 8,900.00 | 9,130.00 | 8,700.00 | 8,760.00 | 8,581.03 | 1,269,707 |
| 2023-11-10 | 9,560.00 | 9,570.00 | 8,590.00 | 8,810.00 | 8,630.01 | 2,885,355 |
| 2023-11-09 | 10,030.00 | 10,280.00 | 9,430.00 | 9,550.00 | 9,354.89 | 2,660,104 |
| 2023-11-08 | 9,600.00 | 10,350.00 | 9,500.00 | 10,000.00 | 9,795.70 | 4,310,307 |
| 2023-11-07 | 9,680.00 | 9,720.00 | 9,280.00 | 9,430.00 | 9,237.34 | 644,201 |
| 2023-11-06 | 9,790.00 | 10,010.00 | 9,390.00 | 9,680.00 | 9,482.24 | 1,228,374 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.