Daishin Balance No.8 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 10,320.00 | 10,560.00 | 10,180.00 | 10,340.00 | 10,183.27 | 1,013,533 |
| 2024-04-29 | 10,270.00 | 10,620.00 | 10,220.00 | 10,430.00 | 10,271.90 | 990,512 |
| 2024-04-26 | 10,100.00 | 10,350.00 | 9,990.00 | 10,270.00 | 10,114.33 | 1,115,008 |
| 2024-04-25 | 10,740.00 | 10,740.00 | 10,010.00 | 10,130.00 | 9,976.45 | 2,204,910 |
| 2024-04-24 | 10,660.00 | 10,870.00 | 10,390.00 | 10,750.00 | 10,587.05 | 1,338,787 |
| 2024-04-23 | 10,950.00 | 11,110.00 | 10,520.00 | 10,630.00 | 10,468.87 | 1,922,985 |
| 2024-04-22 | 11,580.00 | 12,000.00 | 10,690.00 | 10,860.00 | 10,695.39 | 4,213,557 |
| 2024-04-19 | 11,160.00 | 11,850.00 | 11,000.00 | 11,570.00 | 11,394.62 | 4,459,962 |
| 2024-04-18 | 10,960.00 | 11,390.00 | 10,860.00 | 11,190.00 | 11,020.38 | 1,695,511 |
| 2024-04-17 | 10,730.00 | 11,330.00 | 10,730.00 | 11,020.00 | 10,852.96 | 2,403,247 |
| 2024-04-16 | 10,800.00 | 11,190.00 | 10,320.00 | 10,610.00 | 10,449.18 | 2,094,717 |
| 2024-04-15 | 10,510.00 | 11,070.00 | 10,290.00 | 10,970.00 | 10,803.72 | 2,376,706 |
| 2024-04-12 | 10,390.00 | 10,870.00 | 10,350.00 | 10,700.00 | 10,537.81 | 2,160,504 |
| 2024-04-11 | 10,000.00 | 10,410.00 | 9,880.00 | 10,240.00 | 10,084.78 | 1,221,919 |
| 2024-04-09 | 9,630.00 | 10,240.00 | 9,590.00 | 10,100.00 | 9,946.91 | 1,591,083 |
| 2024-04-08 | 10,200.00 | 10,250.00 | 9,580.00 | 9,670.00 | 9,523.42 | 2,067,288 |
| 2024-04-05 | 10,790.00 | 10,840.00 | 10,180.00 | 10,280.00 | 10,124.18 | 1,974,359 |
| 2024-04-04 | 10,780.00 | 11,100.00 | 10,590.00 | 10,940.00 | 10,774.17 | 2,918,512 |
| 2024-04-03 | 9,940.00 | 11,200.00 | 9,890.00 | 10,850.00 | 10,685.54 | 8,944,330 |
| 2024-04-02 | 10,410.00 | 10,410.00 | 10,010.00 | 10,050.00 | 9,897.66 | 1,876,565 |
| 2024-04-01 | 10,000.00 | 10,650.00 | 9,760.00 | 10,410.00 | 10,252.21 | 5,686,485 |
| 2024-03-29 | 9,990.00 | 10,150.00 | 9,720.00 | 9,850.00 | 9,700.70 | 3,491,241 |
| 2024-03-28 | 9,310.00 | 9,810.00 | 9,260.00 | 9,720.00 | 9,572.67 | 3,510,884 |
| 2024-03-27 | 9,670.00 | 9,830.00 | 9,280.00 | 9,310.00 | 9,168.88 | 2,502,381 |
| 2024-03-26 | 9,800.00 | 9,920.00 | 9,510.00 | 9,580.00 | 9,434.79 | 4,042,711 |
| 2024-03-25 | 8,400.00 | 9,990.00 | 8,360.00 | 9,890.00 | 9,740.09 | 15,405,830 |
| 2024-03-22 | 8,330.00 | 8,410.00 | 8,180.00 | 8,340.00 | 8,213.58 | 562,327 |
| 2024-03-21 | 8,640.00 | 8,740.00 | 8,280.00 | 8,330.00 | 8,203.74 | 1,056,916 |
| 2024-03-20 | 8,820.00 | 8,820.00 | 8,370.00 | 8,640.00 | 8,509.04 | 906,515 |
| 2024-03-19 | 8,710.00 | 8,860.00 | 8,460.00 | 8,820.00 | 8,686.31 | 1,107,773 |
| 2024-03-18 | 8,080.00 | 8,820.00 | 8,080.00 | 8,730.00 | 8,597.67 | 1,584,219 |
| 2024-03-15 | 8,270.00 | 8,380.00 | 8,080.00 | 8,140.00 | 8,016.62 | 845,502 |
| 2024-03-14 | 8,350.00 | 8,460.00 | 8,010.00 | 8,190.00 | 8,065.86 | 741,137 |
| 2024-03-13 | 8,150.00 | 8,600.00 | 8,060.00 | 8,290.00 | 8,164.34 | 1,405,076 |
| 2024-03-12 | 7,860.00 | 8,120.00 | 7,810.00 | 8,060.00 | 7,937.83 | 493,271 |
| 2024-03-11 | 7,920.00 | 8,030.00 | 7,820.00 | 7,880.00 | 7,760.56 | 418,261 |
| 2024-03-08 | 7,990.00 | 8,060.00 | 7,880.00 | 7,960.00 | 7,839.34 | 511,601 |
| 2024-03-07 | 8,100.00 | 8,140.00 | 7,900.00 | 7,960.00 | 7,839.34 | 597,804 |
| 2024-03-06 | 8,290.00 | 8,450.00 | 8,030.00 | 8,070.00 | 7,947.68 | 851,875 |
| 2024-03-05 | 8,320.00 | 8,420.00 | 8,110.00 | 8,180.00 | 8,056.01 | 666,173 |
| 2024-03-04 | 8,510.00 | 8,570.00 | 8,100.00 | 8,280.00 | 8,154.49 | 867,498 |
| 2024-02-29 | 8,450.00 | 8,560.00 | 8,290.00 | 8,450.00 | 8,321.92 | 666,911 |
| 2024-02-28 | 8,450.00 | 8,580.00 | 8,390.00 | 8,510.00 | 8,381.01 | 651,095 |
| 2024-02-27 | 8,930.00 | 8,930.00 | 8,490.00 | 8,500.00 | 8,371.16 | 727,119 |
| 2024-02-26 | 9,050.00 | 9,100.00 | 8,780.00 | 8,890.00 | 8,755.25 | 539,812 |
| 2024-02-23 | 8,710.00 | 9,110.00 | 8,590.00 | 9,020.00 | 8,883.28 | 890,782 |
| 2024-02-22 | 8,750.00 | 8,850.00 | 8,660.00 | 8,770.00 | 8,637.07 | 585,059 |
| 2024-02-21 | 8,920.00 | 9,150.00 | 8,690.00 | 8,750.00 | 8,617.37 | 752,956 |
| 2024-02-20 | 8,940.00 | 9,210.00 | 8,800.00 | 9,000.00 | 8,863.58 | 751,851 |
| 2024-02-19 | 9,230.00 | 9,280.00 | 8,770.00 | 8,940.00 | 8,804.49 | 1,226,225 |
| 2024-02-16 | 8,900.00 | 9,400.00 | 8,860.00 | 9,210.00 | 9,070.40 | 2,063,006 |
| 2024-02-15 | 8,530.00 | 8,960.00 | 8,410.00 | 8,860.00 | 8,725.70 | 1,886,853 |
| 2024-02-14 | 8,030.00 | 8,420.00 | 7,870.00 | 8,400.00 | 8,272.67 | 1,062,054 |
| 2024-02-13 | 7,960.00 | 8,220.00 | 7,800.00 | 8,190.00 | 8,065.86 | 1,191,890 |
| 2024-02-08 | 7,670.00 | 7,830.00 | 7,600.00 | 7,740.00 | 7,622.68 | 711,950 |
| 2024-02-07 | 7,830.00 | 7,860.00 | 7,660.00 | 7,670.00 | 7,553.74 | 469,599 |
| 2024-02-06 | 7,960.00 | 7,960.00 | 7,620.00 | 7,750.00 | 7,632.53 | 782,069 |
| 2024-02-05 | 7,850.00 | 8,180.00 | 7,800.00 | 7,990.00 | 7,868.89 | 869,186 |
| 2024-02-02 | 7,980.00 | 8,110.00 | 7,800.00 | 7,850.00 | 7,731.01 | 900,002 |
| 2024-02-01 | 7,830.00 | 7,970.00 | 7,650.00 | 7,870.00 | 7,750.71 | 783,870 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.