Daishin Balance No.8 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 6,730.00 | 6,790.00 | 6,560.00 | 6,680.00 | 6,578.75 | 711,228 |
| 2024-07-26 | 6,880.00 | 6,900.00 | 6,630.00 | 6,680.00 | 6,578.75 | 642,387 |
| 2024-07-25 | 6,800.00 | 6,940.00 | 6,700.00 | 6,880.00 | 6,775.71 | 786,438 |
| 2024-07-24 | 6,940.00 | 7,200.00 | 6,860.00 | 6,910.00 | 6,805.26 | 1,135,184 |
| 2024-07-23 | 7,030.00 | 7,140.00 | 6,820.00 | 6,920.00 | 6,815.11 | 1,270,037 |
| 2024-07-22 | 7,420.00 | 7,510.00 | 7,000.00 | 7,100.00 | 6,992.38 | 1,756,096 |
| 2024-07-19 | 6,860.00 | 7,540.00 | 6,800.00 | 7,410.00 | 7,297.68 | 7,617,282 |
| 2024-07-18 | 6,540.00 | 6,800.00 | 6,410.00 | 6,730.00 | 6,627.99 | 1,040,890 |
| 2024-07-17 | 6,720.00 | 6,780.00 | 6,520.00 | 6,540.00 | 6,440.87 | 1,120,900 |
| 2024-07-16 | 6,760.00 | 6,920.00 | 6,640.00 | 6,700.00 | 6,598.44 | 871,148 |
| 2024-07-15 | 6,690.00 | 6,760.00 | 6,550.00 | 6,730.00 | 6,627.99 | 997,483 |
| 2024-07-12 | 6,770.00 | 6,800.00 | 6,650.00 | 6,650.00 | 6,549.20 | 751,183 |
| 2024-07-11 | 6,880.00 | 6,900.00 | 6,700.00 | 6,770.00 | 6,667.38 | 1,357,138 |
| 2024-07-10 | 7,570.00 | 7,570.00 | 6,810.00 | 6,850.00 | 6,746.17 | 4,285,916 |
| 2024-07-09 | 7,680.00 | 7,800.00 | 7,580.00 | 7,600.00 | 7,484.80 | 834,250 |
| 2024-07-08 | 7,660.00 | 7,710.00 | 7,460.00 | 7,680.00 | 7,563.59 | 1,048,273 |
| 2024-07-05 | 7,870.00 | 8,000.00 | 7,670.00 | 7,730.00 | 7,612.83 | 1,178,140 |
| 2024-07-04 | 7,750.00 | 7,980.00 | 7,590.00 | 7,970.00 | 7,849.19 | 765,152 |
| 2024-07-03 | 8,050.00 | 8,100.00 | 7,770.00 | 7,780.00 | 7,662.07 | 1,013,224 |
| 2024-07-02 | 8,330.00 | 8,410.00 | 8,000.00 | 8,080.00 | 7,957.52 | 1,434,738 |
| 2024-07-01 | 8,000.00 | 8,220.00 | 7,940.00 | 8,080.00 | 7,957.52 | 922,077 |
| 2024-06-28 | 8,200.00 | 8,210.00 | 7,970.00 | 8,000.00 | 7,878.74 | 692,806 |
| 2024-06-27 | 8,220.00 | 8,400.00 | 8,130.00 | 8,190.00 | 8,065.86 | 774,821 |
| 2024-06-26 | 8,230.00 | 8,300.00 | 8,090.00 | 8,150.00 | 8,026.46 | 511,982 |
| 2024-06-25 | 8,350.00 | 8,370.00 | 8,110.00 | 8,180.00 | 8,056.01 | 613,787 |
| 2024-06-24 | 8,420.00 | 8,580.00 | 8,260.00 | 8,350.00 | 8,223.43 | 1,243,065 |
| 2024-06-21 | 8,300.00 | 8,330.00 | 8,100.00 | 8,320.00 | 8,193.89 | 711,444 |
| 2024-06-20 | 8,310.00 | 8,410.00 | 8,210.00 | 8,290.00 | 8,164.34 | 669,546 |
| 2024-06-19 | 8,100.00 | 8,390.00 | 8,020.00 | 8,310.00 | 8,184.04 | 1,862,033 |
| 2024-06-18 | 8,160.00 | 8,160.00 | 7,860.00 | 7,960.00 | 7,839.34 | 650,351 |
| 2024-06-17 | 8,120.00 | 8,200.00 | 8,010.00 | 8,050.00 | 7,927.98 | 605,771 |
| 2024-06-14 | 8,360.00 | 8,370.00 | 7,970.00 | 8,050.00 | 7,927.98 | 1,011,957 |
| 2024-06-13 | 8,100.00 | 8,380.00 | 8,010.00 | 8,190.00 | 8,065.86 | 1,932,566 |
| 2024-06-12 | 7,560.00 | 8,100.00 | 7,480.00 | 7,980.00 | 7,859.04 | 1,853,112 |
| 2024-06-11 | 7,700.00 | 7,710.00 | 7,540.00 | 7,590.00 | 7,474.95 | 588,400 |
| 2024-06-10 | 7,580.00 | 7,730.00 | 7,510.00 | 7,680.00 | 7,563.59 | 1,173,310 |
| 2024-06-07 | 7,360.00 | 7,490.00 | 7,300.00 | 7,330.00 | 7,218.89 | 501,784 |
| 2024-06-05 | 7,500.00 | 7,500.00 | 7,270.00 | 7,350.00 | 7,238.59 | 749,995 |
| 2024-06-04 | 7,650.00 | 7,700.00 | 7,430.00 | 7,460.00 | 7,346.92 | 871,428 |
| 2024-06-03 | 7,970.00 | 7,970.00 | 7,650.00 | 7,730.00 | 7,612.83 | 1,052,319 |
| 2024-05-31 | 7,450.00 | 7,930.00 | 7,410.00 | 7,860.00 | 7,740.86 | 1,780,903 |
| 2024-05-30 | 7,530.00 | 7,660.00 | 7,350.00 | 7,390.00 | 7,277.98 | 1,017,430 |
| 2024-05-29 | 8,030.00 | 8,030.00 | 7,350.00 | 7,540.00 | 7,425.71 | 2,977,239 |
| 2024-05-28 | 8,160.00 | 8,280.00 | 7,810.00 | 7,870.00 | 7,750.71 | 2,367,218 |
| 2024-05-27 | 8,280.00 | 8,390.00 | 8,110.00 | 8,220.00 | 8,095.40 | 1,052,761 |
| 2024-05-24 | 8,390.00 | 8,490.00 | 8,240.00 | 8,240.00 | 8,115.10 | 1,027,287 |
| 2024-05-23 | 8,380.00 | 8,470.00 | 8,260.00 | 8,440.00 | 8,312.07 | 1,003,858 |
| 2024-05-22 | 8,630.00 | 8,630.00 | 8,380.00 | 8,380.00 | 8,252.98 | 1,438,399 |
| 2024-05-21 | 8,560.00 | 8,730.00 | 8,410.00 | 8,650.00 | 8,518.88 | 1,959,168 |
| 2024-05-20 | 8,270.00 | 8,560.00 | 8,180.00 | 8,550.00 | 8,420.40 | 2,267,668 |
| 2024-05-17 | 8,010.00 | 8,380.00 | 7,960.00 | 8,200.00 | 8,075.71 | 2,666,205 |
| 2024-05-16 | 8,670.00 | 8,790.00 | 8,070.00 | 8,130.00 | 8,006.77 | 5,111,734 |
| 2024-05-14 | 8,680.00 | 8,940.00 | 8,560.00 | 8,600.00 | 8,469.64 | 6,119,946 |
| 2024-05-13 | 8,470.00 | 9,070.00 | 8,370.00 | 8,380.00 | 8,252.98 | 11,293,400 |
| 2024-05-10 | 11,320.00 | 11,330.00 | 10,820.00 | 10,830.00 | 10,665.84 | 1,984,033 |
| 2024-05-09 | 10,460.00 | 11,400.00 | 10,410.00 | 11,120.00 | 10,951.44 | 4,859,855 |
| 2024-05-08 | 10,410.00 | 10,550.00 | 10,020.00 | 10,450.00 | 10,291.60 | 1,175,502 |
| 2024-05-07 | 10,750.00 | 10,790.00 | 10,310.00 | 10,410.00 | 10,252.21 | 1,135,088 |
| 2024-05-03 | 10,660.00 | 10,890.00 | 10,360.00 | 10,800.00 | 10,636.30 | 1,257,371 |
| 2024-05-02 | 10,440.00 | 10,770.00 | 10,400.00 | 10,650.00 | 10,488.57 | 1,339,062 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.