Doosan Solus Co Ltd Pref 2P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,000.00 | 4,140.00 | 3,940.00 | 3,950.00 | 3,939.01 | 24,032 |
| 2025-10-28 | 3,960.00 | 3,970.00 | 3,845.00 | 3,925.00 | 3,914.08 | 3,584 |
| 2025-10-27 | 3,890.00 | 3,900.00 | 3,815.00 | 3,880.00 | 3,869.21 | 7,177 |
| 2025-10-24 | 3,900.00 | 4,030.00 | 3,750.00 | 3,870.00 | 3,859.24 | 21,160 |
| 2025-10-23 | 3,725.00 | 3,840.00 | 3,725.00 | 3,805.00 | 3,794.42 | 3,111 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2021-11-29 | 200.0000 KRW |
| 2020-12-29 | 12.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.