Doosan Solus Co Ltd Pref 2P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 29,606.50 | 30,516.73 | 29,319.05 | 29,654.40 | 14,300.84 | 29,196 |
| 2021-11-22 | 31,906.03 | 31,906.03 | 29,846.03 | 29,989.75 | 14,462.57 | 45,929 |
| 2021-11-19 | 32,672.54 | 33,007.89 | 30,947.89 | 32,433.01 | 15,640.83 | 74,025 |
| 2021-11-18 | 38,325.56 | 39,283.70 | 31,666.49 | 31,906.03 | 15,386.69 | 648,490 |
| 2021-11-17 | 29,750.22 | 32,097.66 | 29,462.77 | 30,756.26 | 14,832.22 | 51,454 |
| 2021-11-16 | 29,462.77 | 29,989.75 | 29,414.87 | 29,558.59 | 14,254.64 | 6,592 |
| 2021-11-15 | 29,031.61 | 30,660.45 | 28,983.70 | 29,798.12 | 14,370.15 | 26,685 |
| 2021-11-12 | 28,887.89 | 29,462.77 | 28,265.10 | 28,792.08 | 13,884.99 | 14,196 |
| 2021-11-11 | 28,504.64 | 29,510.68 | 28,504.64 | 28,887.89 | 13,931.19 | 8,924 |
| 2021-11-10 | 29,319.05 | 29,414.87 | 28,648.36 | 28,648.36 | 13,815.68 | 10,111 |
| 2021-11-09 | 28,648.36 | 29,366.96 | 28,265.10 | 29,271.15 | 14,116.02 | 14,257 |
| 2021-11-08 | 28,552.54 | 28,887.89 | 28,504.64 | 28,600.45 | 13,792.57 | 3,960 |
| 2021-11-05 | 28,839.98 | 29,079.52 | 28,648.36 | 28,648.36 | 13,815.68 | 4,916 |
| 2021-11-04 | 28,456.73 | 28,935.80 | 28,265.10 | 28,552.54 | 13,769.47 | 1,970 |
| 2021-11-03 | 28,792.08 | 29,175.33 | 28,456.73 | 28,456.73 | 13,723.27 | 5,436 |
| 2021-11-02 | 28,744.17 | 29,031.61 | 28,552.54 | 28,839.98 | 13,908.09 | 3,995 |
| 2021-11-01 | 28,983.70 | 28,983.70 | 28,648.36 | 28,744.17 | 13,861.88 | 1,685 |
| 2021-10-29 | 28,887.89 | 29,462.77 | 28,456.73 | 28,983.70 | 13,977.40 | 8,750 |
| 2021-10-28 | 29,127.43 | 29,462.77 | 28,935.80 | 28,935.80 | 13,954.30 | 2,747 |
| 2021-10-27 | 29,702.31 | 29,702.31 | 29,079.52 | 29,223.24 | 14,092.92 | 2,914 |
| 2021-10-26 | 29,223.24 | 30,085.56 | 29,223.24 | 29,702.31 | 14,323.95 | 2,373 |
| 2021-10-25 | 29,702.31 | 29,941.84 | 29,462.77 | 29,510.68 | 14,231.53 | 2,309 |
| 2021-10-22 | 29,702.31 | 30,133.47 | 29,558.59 | 29,702.31 | 14,323.95 | 4,601 |
| 2021-10-21 | 30,181.38 | 30,612.54 | 29,462.77 | 29,702.31 | 14,323.95 | 9,677 |
| 2021-10-20 | 30,085.56 | 31,331.15 | 30,085.56 | 30,516.73 | 14,716.70 | 18,939 |
| 2021-10-19 | 29,893.94 | 30,660.45 | 29,846.03 | 30,373.01 | 14,647.39 | 12,574 |
| 2021-10-18 | 29,319.05 | 30,420.91 | 29,175.33 | 29,846.03 | 14,393.26 | 22,137 |
| 2021-10-15 | 29,750.22 | 29,750.22 | 28,887.89 | 29,031.61 | 14,000.50 | 10,170 |
| 2021-10-14 | 29,462.77 | 29,989.75 | 29,223.24 | 29,462.77 | 14,208.43 | 9,838 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2021-11-29 | 200.0000 KRW |
| 2020-12-29 | 12.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.