Yuanta 5 SPECIAL PURPOSE ACQUISITION CO. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-24 | 3,050.00 | 3,080.00 | 2,955.00 | 3,025.00 | 15,125.00 | 25,603 |
| 2022-01-21 | 3,140.00 | 3,175.00 | 3,000.00 | 3,080.00 | 15,400.00 | 19,330 |
| 2022-01-20 | 3,065.00 | 3,190.00 | 3,065.00 | 3,140.00 | 15,700.00 | 7,915 |
| 2022-01-19 | 3,095.00 | 3,175.00 | 2,990.00 | 3,100.00 | 15,500.00 | 22,264 |
| 2022-01-18 | 3,095.00 | 3,095.00 | 3,010.00 | 3,025.00 | 15,125.00 | 6,143 |
| 2022-01-17 | 3,030.00 | 3,115.00 | 2,900.00 | 3,030.00 | 15,150.00 | 14,997 |
| 2022-01-14 | 3,125.00 | 3,125.00 | 3,020.00 | 3,025.00 | 15,125.00 | 13,967 |
| 2022-01-13 | 3,070.00 | 3,135.00 | 3,015.00 | 3,070.00 | 15,350.00 | 7,484 |
| 2022-01-12 | 3,015.00 | 3,130.00 | 2,970.00 | 3,070.00 | 15,350.00 | 28,161 |
| 2022-01-11 | 3,190.00 | 3,190.00 | 3,030.00 | 3,060.00 | 15,300.00 | 26,487 |
| 2022-01-10 | 3,200.00 | 3,295.00 | 3,130.00 | 3,140.00 | 15,700.00 | 12,643 |
| 2022-01-07 | 3,300.00 | 3,300.00 | 3,205.00 | 3,225.00 | 16,125.00 | 10,223 |
| 2022-01-06 | 3,235.00 | 3,315.00 | 3,225.00 | 3,230.00 | 16,150.00 | 13,107 |
| 2022-01-05 | 3,435.00 | 3,435.00 | 3,250.00 | 3,315.00 | 16,575.00 | 27,206 |
| 2022-01-04 | 3,450.00 | 3,460.00 | 3,355.00 | 3,410.00 | 17,050.00 | 38,801 |
| 2022-01-03 | 3,385.00 | 3,485.00 | 3,370.00 | 3,420.00 | 17,100.00 | 35,526 |
| 2021-12-30 | 3,350.00 | 3,395.00 | 3,310.00 | 3,395.00 | 16,975.00 | 16,513 |
| 2021-12-29 | 3,250.00 | 3,460.00 | 3,225.00 | 3,360.00 | 16,800.00 | 49,037 |
| 2021-12-28 | 3,250.00 | 3,265.00 | 3,140.00 | 3,245.00 | 16,225.00 | 25,574 |
| 2021-12-27 | 3,200.00 | 3,255.00 | 3,060.00 | 3,200.00 | 16,000.00 | 23,408 |
| 2021-12-24 | 3,280.00 | 3,280.00 | 3,165.00 | 3,200.00 | 16,000.00 | 18,750 |
| 2021-12-23 | 3,290.00 | 3,290.00 | 3,100.00 | 3,280.00 | 16,400.00 | 47,274 |
| 2021-12-22 | 3,235.00 | 3,325.00 | 3,180.00 | 3,285.00 | 16,425.00 | 37,950 |
| 2021-12-21 | 3,315.00 | 3,315.00 | 3,130.00 | 3,185.00 | 15,925.00 | 43,528 |
| 2021-12-20 | 3,350.00 | 3,430.00 | 3,245.00 | 3,305.00 | 16,525.00 | 42,365 |
| 2021-12-17 | 3,380.00 | 3,435.00 | 3,280.00 | 3,350.00 | 16,750.00 | 28,075 |
| 2021-12-16 | 3,340.00 | 3,460.00 | 3,340.00 | 3,395.00 | 16,975.00 | 28,587 |
| 2021-12-15 | 3,535.00 | 3,575.00 | 3,225.00 | 3,350.00 | 16,750.00 | 108,866 |
| 2021-12-14 | 3,515.00 | 3,665.00 | 3,445.00 | 3,520.00 | 17,600.00 | 96,320 |
| 2021-12-13 | 3,550.00 | 3,730.00 | 3,505.00 | 3,515.00 | 17,575.00 | 88,755 |
| 2021-12-10 | 3,535.00 | 3,875.00 | 3,515.00 | 3,575.00 | 17,875.00 | 310,865 |
| 2021-12-09 | 3,410.00 | 3,745.00 | 3,360.00 | 3,620.00 | 18,100.00 | 348,980 |
| 2021-12-08 | 3,555.00 | 3,645.00 | 3,335.00 | 3,355.00 | 16,775.00 | 156,539 |
| 2021-12-07 | 3,730.00 | 3,730.00 | 3,340.00 | 3,560.00 | 17,800.00 | 333,700 |
| 2021-12-06 | 3,050.00 | 3,890.00 | 2,985.00 | 3,610.00 | 18,050.00 | 1,025,216 |
| 2021-12-03 | 3,000.00 | 3,095.00 | 2,705.00 | 3,000.00 | 15,000.00 | 382,134 |
← NewerPage 20 of 20 · 1,176 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.