See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.42▲ 3.97%
← 336060.KQ stock page

Yuanta 5 SPECIAL PURPOSE ACQUISITION CO. LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-252,015.002,070.001,965.001,995.009,975.00398,097
2022-04-222,250.002,255.001,935.002,020.0010,100.002,024,400
2022-04-212,490.002,500.002,335.002,340.0011,700.001,285,094
2022-04-202,570.002,570.002,465.002,490.0012,450.0083,987
2022-04-192,660.002,665.002,535.002,550.0012,750.00105,898
2022-04-182,575.002,640.002,535.002,630.0013,150.00132,550
2022-04-152,870.002,890.002,535.002,545.0012,725.00285,422
2022-04-143,100.003,260.002,910.002,910.0014,550.00225,169
2022-04-133,485.003,485.003,255.003,400.0017,000.0092,450
2022-04-123,540.003,585.003,480.003,480.0017,400.0023,402
2022-04-113,510.003,600.003,455.003,540.0017,700.0021,358
2022-04-083,495.003,550.003,490.003,515.0017,575.0016,144
2022-04-073,635.003,640.003,505.003,530.0017,650.0014,121
2022-04-063,630.003,650.003,555.003,600.0018,000.0016,934
2022-04-053,605.003,685.003,605.003,630.0018,150.0013,014
2022-04-043,575.003,650.003,565.003,610.0018,050.0024,453
2022-04-013,535.003,595.003,330.003,575.0017,875.0020,456
2022-03-313,570.003,570.003,265.003,515.0017,575.0031,231
2022-03-303,620.003,645.003,525.003,550.0017,750.0038,360
2022-03-293,580.003,640.003,550.003,635.0018,175.0026,133
2022-03-283,470.003,810.003,470.003,560.0017,800.0080,532
2022-03-253,500.003,565.003,440.003,505.0017,525.0031,516
2022-03-243,450.003,500.003,380.003,485.0017,425.0033,209
2022-03-233,400.003,480.003,320.003,450.0017,250.0051,472
2022-03-223,390.003,400.003,300.003,330.0016,650.0033,534
2022-03-213,340.003,560.003,285.003,360.0016,800.00161,496
2022-03-183,200.003,440.003,135.003,375.0016,875.00203,753
2022-03-173,080.003,310.003,070.003,225.0016,125.00102,461
2022-03-163,060.003,065.002,995.003,055.0015,275.005,155
2022-03-152,980.003,280.002,980.003,045.0015,225.0076,817
2022-03-143,055.003,145.003,005.003,045.0015,225.0010,333
2022-03-113,120.003,175.003,060.003,080.0015,400.0010,969
2022-03-102,960.003,300.002,960.003,095.0015,475.0046,747
2022-03-082,935.003,005.002,890.002,985.0014,925.0010,558
2022-03-072,980.002,990.002,940.002,945.0014,725.0017,674
2022-03-043,050.003,100.002,960.002,985.0014,925.0015,164
2022-03-033,035.003,120.003,000.003,050.0015,250.0022,009
2022-03-023,110.003,165.003,030.003,075.0015,375.0019,848
2022-02-283,145.003,145.003,040.003,080.0015,400.0011,614
2022-02-253,125.003,220.003,085.003,170.0015,850.005,613
2022-02-243,200.003,305.003,050.003,125.0015,625.0016,883
2022-02-233,150.003,195.003,140.003,180.0015,900.005,367
2022-02-223,200.003,230.003,135.003,185.0015,925.006,428
2022-02-213,170.003,250.003,160.003,245.0016,225.009,798
2022-02-183,195.003,210.003,160.003,175.0015,875.005,935
2022-02-173,140.003,245.003,100.003,210.0016,050.0017,564
2022-02-163,105.003,150.003,085.003,140.0015,700.0013,310
2022-02-152,990.003,150.002,980.003,075.0015,375.0023,836
2022-02-143,000.003,035.002,975.002,975.0014,875.007,967
2022-02-113,050.003,050.002,995.003,030.0015,150.005,434
2022-02-103,030.003,065.002,995.003,050.0015,250.007,144
2022-02-092,995.003,070.002,975.003,050.0015,250.008,022
2022-02-083,040.003,040.002,950.002,995.0014,975.005,580
2022-02-072,990.003,070.002,945.003,000.0015,000.0013,048
2022-02-043,045.003,055.002,980.003,020.0015,100.0015,959
2022-02-033,045.003,100.003,015.003,055.0015,275.004,117
2022-01-283,030.003,055.002,990.003,045.0015,225.008,335
2022-01-273,075.003,075.002,925.002,955.0014,775.0024,928
2022-01-262,960.003,070.002,960.003,050.0015,250.0012,873
2022-01-253,075.003,075.002,965.003,050.0015,250.0011,970
← NewerPage 19 of 20 · 1,176 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.