IBKS No.12 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-10 | 1,234.00 | 1,234.00 | 1,208.00 | 1,229.00 | 6,145.00 | 1,522 |
| 2024-10-08 | 1,236.00 | 1,236.00 | 1,212.00 | 1,234.00 | 6,170.00 | 1,625 |
| 2024-10-07 | 1,235.00 | 1,237.00 | 1,219.00 | 1,236.00 | 6,180.00 | 3,871 |
| 2024-10-04 | 1,237.00 | 1,240.00 | 1,221.00 | 1,237.00 | 6,185.00 | 2,187 |
| 2024-10-02 | 1,245.00 | 1,245.00 | 1,185.00 | 1,245.00 | 6,225.00 | 8,174 |
| 2024-09-30 | 1,221.00 | 1,262.00 | 1,209.00 | 1,245.00 | 6,225.00 | 16,560 |
| 2024-09-27 | 1,182.00 | 1,225.00 | 1,177.00 | 1,221.00 | 6,105.00 | 8,691 |
| 2024-09-26 | 1,189.00 | 1,239.00 | 1,175.00 | 1,182.00 | 5,910.00 | 5,937 |
| 2024-09-25 | 1,164.00 | 1,192.00 | 1,153.00 | 1,189.00 | 5,945.00 | 4,906 |
| 2024-09-24 | 1,189.00 | 1,189.00 | 1,154.00 | 1,164.00 | 5,820.00 | 2,313 |
| 2024-09-23 | 1,198.00 | 1,206.00 | 1,180.00 | 1,189.00 | 5,945.00 | 3,213 |
| 2024-09-20 | 1,213.00 | 1,213.00 | 1,186.00 | 1,210.00 | 6,050.00 | 1,726 |
| 2024-09-19 | 1,205.00 | 1,222.00 | 1,192.00 | 1,213.00 | 6,065.00 | 2,463 |
| 2024-09-13 | 1,179.00 | 1,206.00 | 1,179.00 | 1,204.00 | 6,020.00 | 3,096 |
| 2024-09-12 | 1,145.00 | 1,183.00 | 1,142.00 | 1,168.00 | 5,840.00 | 2,221 |
| 2024-09-11 | 1,139.00 | 1,153.00 | 1,125.00 | 1,145.00 | 5,725.00 | 7,079 |
| 2024-09-10 | 1,155.00 | 1,166.00 | 1,093.00 | 1,139.00 | 5,695.00 | 12,863 |
| 2024-09-09 | 1,127.00 | 1,158.00 | 1,051.00 | 1,155.00 | 5,775.00 | 27,595 |
| 2024-09-06 | 1,180.00 | 1,180.00 | 1,128.00 | 1,161.00 | 5,805.00 | 9,660 |
| 2024-09-05 | 1,201.00 | 1,202.00 | 1,139.00 | 1,199.00 | 5,995.00 | 16,217 |
| 2024-09-04 | 1,220.00 | 1,220.00 | 1,190.00 | 1,206.00 | 6,030.00 | 8,175 |
| 2024-09-03 | 1,211.00 | 1,226.00 | 1,211.00 | 1,226.00 | 6,130.00 | 2,947 |
| 2024-09-02 | 1,215.00 | 1,215.00 | 1,202.00 | 1,214.00 | 6,070.00 | 7,575 |
| 2024-08-30 | 1,222.00 | 1,222.00 | 1,213.00 | 1,215.00 | 6,075.00 | 4,022 |
| 2024-08-29 | 1,210.00 | 1,222.00 | 1,200.00 | 1,222.00 | 6,110.00 | 5,415 |
| 2024-08-28 | 1,204.00 | 1,210.00 | 1,192.00 | 1,210.00 | 6,050.00 | 3,487 |
| 2024-08-27 | 1,205.00 | 1,210.00 | 1,194.00 | 1,210.00 | 6,050.00 | 3,930 |
| 2024-08-26 | 1,248.00 | 1,248.00 | 1,205.00 | 1,205.00 | 6,025.00 | 5,828 |
| 2024-08-23 | 1,221.00 | 1,250.00 | 1,200.00 | 1,248.00 | 6,240.00 | 3,709 |
| 2024-08-22 | 1,206.00 | 1,252.00 | 1,187.00 | 1,250.00 | 6,250.00 | 10,317 |
| 2024-08-21 | 1,227.00 | 1,277.00 | 1,200.00 | 1,207.00 | 6,035.00 | 14,729 |
| 2024-08-20 | 1,259.00 | 1,259.00 | 1,221.00 | 1,227.00 | 6,135.00 | 5,316 |
| 2024-08-19 | 1,268.00 | 1,268.00 | 1,228.00 | 1,259.00 | 6,295.00 | 4,020 |
| 2024-08-16 | 1,249.00 | 1,297.00 | 1,229.00 | 1,268.00 | 6,340.00 | 4,522 |
| 2024-08-14 | 1,266.00 | 1,266.00 | 1,228.00 | 1,249.00 | 6,245.00 | 1,430 |
| 2024-08-12 | 1,287.00 | 1,287.00 | 1,260.00 | 1,270.00 | 6,350.00 | 2,831 |
| 2024-08-09 | 1,264.00 | 1,299.00 | 1,219.00 | 1,287.00 | 6,435.00 | 4,947 |
| 2024-08-08 | 1,180.00 | 1,265.00 | 1,099.00 | 1,264.00 | 6,320.00 | 33,530 |
| 2024-08-07 | 1,147.00 | 1,219.00 | 1,147.00 | 1,180.00 | 5,900.00 | 26,932 |
| 2024-08-06 | 1,087.00 | 1,160.00 | 1,087.00 | 1,147.00 | 5,735.00 | 9,804 |
| 2024-08-05 | 1,251.00 | 1,251.00 | 900.00 | 1,087.00 | 5,435.00 | 54,058 |
| 2024-08-02 | 1,291.00 | 1,310.00 | 1,231.00 | 1,251.00 | 6,255.00 | 15,289 |
| 2024-08-01 | 1,283.00 | 1,299.00 | 1,264.00 | 1,291.00 | 6,455.00 | 10,683 |
| 2024-07-31 | 1,288.00 | 1,288.00 | 1,260.00 | 1,284.00 | 6,420.00 | 5,372 |
| 2024-07-30 | 1,300.00 | 1,310.00 | 1,279.00 | 1,290.00 | 6,450.00 | 2,537 |
| 2024-07-29 | 1,258.00 | 1,300.00 | 1,258.00 | 1,300.00 | 6,500.00 | 26,296 |
| 2024-07-26 | 1,280.00 | 1,282.00 | 1,193.00 | 1,259.00 | 6,295.00 | 45,490 |
| 2024-07-25 | 1,298.00 | 1,298.00 | 1,266.00 | 1,280.00 | 6,400.00 | 5,314 |
| 2024-07-24 | 1,327.00 | 1,327.00 | 1,293.00 | 1,300.00 | 6,500.00 | 2,317 |
| 2024-07-23 | 1,328.00 | 1,328.00 | 1,295.00 | 1,328.00 | 6,640.00 | 4,165 |
| 2024-07-22 | 1,306.00 | 1,330.00 | 1,281.00 | 1,328.00 | 6,640.00 | 8,410 |
| 2024-07-19 | 1,309.00 | 1,309.00 | 1,292.00 | 1,307.00 | 6,535.00 | 3,811 |
| 2024-07-18 | 1,299.00 | 1,310.00 | 1,280.00 | 1,309.00 | 6,545.00 | 2,788 |
| 2024-07-17 | 1,296.00 | 1,299.00 | 1,271.00 | 1,299.00 | 6,495.00 | 9,044 |
| 2024-07-16 | 1,297.00 | 1,312.00 | 1,289.00 | 1,296.00 | 6,480.00 | 7,862 |
| 2024-07-15 | 1,308.00 | 1,334.00 | 1,284.00 | 1,297.00 | 6,485.00 | 8,942 |
| 2024-07-12 | 1,295.00 | 1,317.00 | 1,280.00 | 1,295.00 | 6,475.00 | 179,002 |
| 2024-07-11 | 1,290.00 | 1,319.00 | 1,290.00 | 1,295.00 | 6,475.00 | 14,134 |
| 2024-07-10 | 1,280.00 | 1,300.00 | 1,260.00 | 1,277.00 | 6,385.00 | 9,684 |
| 2024-07-09 | 1,294.00 | 1,294.00 | 1,254.00 | 1,280.00 | 6,400.00 | 23,186 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.