IBKS No.12 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-07 | 1,180.00 | 1,207.00 | 1,170.00 | 1,180.00 | 5,900.00 | 2,725 |
| 2025-01-06 | 1,161.00 | 1,198.00 | 1,140.00 | 1,180.00 | 5,900.00 | 13,142 |
| 2025-01-03 | 1,186.00 | 1,219.00 | 1,162.00 | 1,181.00 | 5,905.00 | 15,094 |
| 2025-01-02 | 1,232.00 | 1,252.00 | 1,185.00 | 1,190.00 | 5,950.00 | 12,795 |
| 2024-12-30 | 1,157.00 | 1,360.00 | 1,157.00 | 1,232.00 | 6,160.00 | 147,667 |
| 2024-12-27 | 1,172.00 | 1,219.00 | 1,157.00 | 1,157.00 | 5,785.00 | 3,312 |
| 2024-12-26 | 1,191.00 | 1,216.00 | 1,153.00 | 1,170.00 | 5,850.00 | 5,425 |
| 2024-12-24 | 1,202.00 | 1,227.00 | 1,179.00 | 1,180.00 | 5,900.00 | 5,862 |
| 2024-12-23 | 1,190.00 | 1,210.00 | 1,184.00 | 1,191.00 | 5,955.00 | 3,823 |
| 2024-12-20 | 1,246.00 | 1,246.00 | 1,190.00 | 1,190.00 | 5,950.00 | 4,900 |
| 2024-12-19 | 1,242.00 | 1,299.00 | 1,230.00 | 1,246.00 | 6,230.00 | 5,003 |
| 2024-12-18 | 1,175.00 | 1,279.00 | 1,175.00 | 1,242.00 | 6,210.00 | 12,244 |
| 2024-12-17 | 1,225.00 | 1,261.00 | 1,166.00 | 1,174.00 | 5,870.00 | 19,004 |
| 2024-12-16 | 1,246.00 | 1,270.00 | 1,225.00 | 1,225.00 | 6,125.00 | 5,922 |
| 2024-12-13 | 1,242.00 | 1,277.00 | 1,242.00 | 1,246.00 | 6,230.00 | 3,168 |
| 2024-12-12 | 1,257.00 | 1,311.00 | 1,242.00 | 1,242.00 | 6,210.00 | 6,987 |
| 2024-12-11 | 1,255.00 | 1,326.00 | 1,255.00 | 1,274.00 | 6,370.00 | 4,989 |
| 2024-12-10 | 1,186.00 | 1,260.00 | 1,186.00 | 1,251.00 | 6,255.00 | 4,286 |
| 2024-12-09 | 1,277.00 | 1,277.00 | 1,186.00 | 1,186.00 | 5,930.00 | 13,588 |
| 2024-12-06 | 1,340.00 | 1,349.00 | 1,261.00 | 1,319.00 | 6,595.00 | 10,324 |
| 2024-12-05 | 1,348.00 | 1,391.00 | 1,340.00 | 1,349.00 | 6,745.00 | 6,951 |
| 2024-12-04 | 1,302.00 | 1,451.00 | 1,226.00 | 1,350.00 | 6,750.00 | 31,301 |
| 2024-12-03 | 1,402.00 | 1,416.00 | 1,340.00 | 1,353.00 | 6,765.00 | 12,215 |
| 2024-12-02 | 1,446.00 | 1,452.00 | 1,388.00 | 1,416.00 | 7,080.00 | 10,789 |
| 2024-11-29 | 1,411.00 | 1,450.00 | 1,362.00 | 1,445.00 | 7,225.00 | 24,454 |
| 2024-11-28 | 1,378.00 | 1,430.00 | 1,356.00 | 1,416.00 | 7,080.00 | 11,511 |
| 2024-11-27 | 1,476.00 | 1,488.00 | 1,400.00 | 1,400.00 | 7,000.00 | 32,726 |
| 2024-11-26 | 1,585.00 | 1,598.00 | 1,477.00 | 1,489.00 | 7,445.00 | 47,227 |
| 2024-11-25 | 1,595.00 | 1,630.00 | 1,559.00 | 1,587.00 | 7,935.00 | 18,383 |
| 2024-11-22 | 1,566.00 | 1,680.00 | 1,525.00 | 1,595.00 | 7,975.00 | 92,974 |
| 2024-11-21 | 1,595.00 | 1,610.00 | 1,520.00 | 1,568.00 | 7,840.00 | 37,264 |
| 2024-11-20 | 1,514.00 | 1,612.00 | 1,461.00 | 1,612.00 | 8,060.00 | 68,508 |
| 2024-11-19 | 1,593.00 | 1,593.00 | 1,470.00 | 1,530.00 | 7,650.00 | 57,355 |
| 2024-11-18 | 1,671.00 | 1,738.00 | 1,513.00 | 1,597.00 | 7,985.00 | 156,088 |
| 2024-11-15 | 1,878.00 | 1,878.00 | 1,700.00 | 1,741.00 | 8,705.00 | 73,062 |
| 2024-11-14 | 2,060.00 | 2,080.00 | 1,956.00 | 1,956.00 | 9,780.00 | 60,547 |
| 2024-11-13 | 1,965.00 | 2,145.00 | 1,956.00 | 2,100.00 | 10,500.00 | 110,054 |
| 2024-11-12 | 1,665.00 | 2,015.00 | 1,636.00 | 1,967.00 | 9,835.00 | 404,270 |
| 2024-11-11 | 1,620.00 | 1,720.00 | 1,577.00 | 1,699.00 | 8,495.00 | 165,457 |
| 2024-11-08 | 1,479.00 | 1,609.00 | 1,419.00 | 1,599.00 | 7,995.00 | 230,782 |
| 2024-11-07 | 1,295.00 | 1,640.00 | 1,292.00 | 1,479.00 | 7,395.00 | 702,577 |
| 2024-11-06 | 1,320.00 | 1,329.00 | 1,239.00 | 1,295.00 | 6,475.00 | 39,463 |
| 2024-11-05 | 1,253.00 | 1,255.00 | 1,212.00 | 1,243.00 | 6,215.00 | 10,191 |
| 2024-11-04 | 1,250.00 | 1,263.00 | 1,231.00 | 1,255.00 | 6,275.00 | 7,757 |
| 2024-11-01 | 1,217.00 | 1,252.00 | 1,207.00 | 1,250.00 | 6,250.00 | 12,238 |
| 2024-10-31 | 1,217.00 | 1,217.00 | 1,199.00 | 1,217.00 | 6,085.00 | 5,214 |
| 2024-10-30 | 1,202.00 | 1,217.00 | 1,186.00 | 1,217.00 | 6,085.00 | 8,616 |
| 2024-10-29 | 1,197.00 | 1,203.00 | 1,164.00 | 1,201.00 | 6,005.00 | 7,803 |
| 2024-10-28 | 1,104.00 | 1,200.00 | 1,060.00 | 1,200.00 | 6,000.00 | 5,991 |
| 2024-10-25 | 1,120.00 | 1,130.00 | 1,100.00 | 1,104.00 | 5,520.00 | 2,821 |
| 2024-10-24 | 1,131.00 | 1,143.00 | 1,129.00 | 1,130.00 | 5,650.00 | 2,583 |
| 2024-10-23 | 1,146.00 | 1,157.00 | 1,129.00 | 1,138.00 | 5,690.00 | 5,825 |
| 2024-10-22 | 1,143.00 | 1,217.00 | 1,142.00 | 1,158.00 | 5,790.00 | 3,981 |
| 2024-10-21 | 1,161.00 | 1,161.00 | 1,126.00 | 1,143.00 | 5,715.00 | 3,181 |
| 2024-10-18 | 1,171.00 | 1,171.00 | 1,080.00 | 1,161.00 | 5,805.00 | 16,049 |
| 2024-10-17 | 1,184.00 | 1,184.00 | 1,170.00 | 1,171.00 | 5,855.00 | 2,868 |
| 2024-10-16 | 1,185.00 | 1,186.00 | 1,179.00 | 1,185.00 | 5,925.00 | 2,843 |
| 2024-10-15 | 1,188.00 | 1,188.00 | 1,180.00 | 1,186.00 | 5,930.00 | 5,159 |
| 2024-10-14 | 1,211.00 | 1,213.00 | 1,188.00 | 1,188.00 | 5,940.00 | 5,210 |
| 2024-10-11 | 1,229.00 | 1,229.00 | 1,207.00 | 1,224.00 | 6,120.00 | 2,509 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.